AZZ INC

Ticker: AZZ CUSIP: 002474104 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,350 Value ($000) $4,539 Avg Close $103.44 Range $92.65 - $111.60

Q3 2025

Shares 40,308 Value ($000) $4,399 Avg Close $110.55 Range $93.64 - $119.52

Q2 2025

Shares 47,498 Value ($000) $4,488 Avg Close $87.71 Range $70.36 - $95.39

Q1 2025

Shares 52,472 Value ($000) $4,387 Avg Close $88.54 Range $77.63 - $98.73

Q4 2024

Shares 60,324 Value ($000) $4,942 Avg Close $83.82 Range $73.69 - $97.04

Q3 2024

Shares 56,114 Value ($000) $4,618 Avg Close $78.12 Range $68.78 - $87.63

Q2 2024

Shares 61,714 Value ($000) $4,767 Avg Close $77.06 Range $69.41 - $85.73

Q1 2024

Shares 68,186 Value ($000) $5,271 Avg Close $66.41 Range $54.73 - $80.78

Q4 2023

Shares 76,982 Value ($000) $4,472 Avg Close $48.24 Range $42.51 - $57.65

Q3 2023

Shares 76,982 Value ($000) $3,509 Avg Close $44.73 Range $39.02 - $49.73

Q2 2023

Shares 81,760 Value ($000) $3,553 Avg Close $37.35 Range $33.68 - $42.50

Q1 2023

Shares 81,760 Value ($000) $3,372 Avg Close $39.68 Range $36.27 - $44.86

Q4 2022

Shares 81,760 Value ($000) $3,287 Avg Close $37.93 Range $29.03 - $41.51

Q3 2022

Shares 85,808 Value ($000) $3,175 Avg Close $40.02 Range $34.19 - $45.71

Q2 2022

Shares 90,008 Value ($000) $3,674 Avg Close $42.91 Range $37.60 - $47.51

Q1 2022

Shares 87,808 Value ($000) $4,236 Avg Close $47.18 Range $42.42 - $54.08

Q4 2021

Shares 103,772 Value ($000) $5,738 Avg Close $51.55 Range $48.51 - $55.48

Q3 2021

Shares 51,886 Value ($000) $2,760 Avg Close $49.77 Range $47.54 - $54.60

Q2 2021

Shares 51,886 Value ($000) $2,749 Avg Close $49.58 Range $46.31 - $52.55

Q1 2021

Shares 58,900 Value ($000) $2,966 Avg Close $47.59 Range $43.47 - $53.38

Q4 2020

Shares 58,900 Value ($000) $2,794 Avg Close $37.93 Range $30.48 - $45.57

Q3 2020

Shares 40,700 Value ($000) $1,389 Avg Close $31.01 Range $26.15 - $33.63

Q2 2020

Shares 40,700 Value ($000) $1,397 Avg Close $28.32 Range $22.25 - $35.85

Q1 2020

Shares 39,600 Value ($000) $1,114 Avg Close $35.24 Range $17.81 - $45.45

Q4 2019

Shares 38,700 Value ($000) $1,778 Avg Close $37.50 Range $32.76 - $43.52

Q3 2019

Shares 36,700 Value ($000) $1,599 Avg Close $39.95 Range $35.91 - $45.90

Q2 2019

Shares 34,300 Value ($000) $1,578 Avg Close $40.76 Range $37.33 - $44.39

Q1 2019

Shares 35,000 Value ($000) $1,433 Avg Close $40.14 Range $35.69 - $44.18

Q4 2018

Shares 37,800 Value ($000) $1,526 Avg Close $40.87 Range $33.86 - $45.93

Q3 2018

Shares 41,300 Value ($000) $2,086 Avg Close $48.07 Range $38.32 - $50.51

Q2 2018

Shares 34,300 Value ($000) $1,490 Avg Close $39.79 Range $35.49 - $42.18

Q1 2018

Shares 33,800 Value ($000) $1,477 Avg Close $39.98 Range $35.80 - $47.21

Q4 2017

Shares 29,900 Value ($000) $1,528 Avg Close $42.16 Range $38.50 - $46.19

Q3 2017

Shares 28,800 Value ($000) $1,403 Avg Close $44.17 Range $39.80 - $51.05

Q2 2017

Shares 26,800 Value ($000) $1,495 Avg Close $50.26 Range $47.06 - $54.50

Q1 2017

Shares 24,600 Value ($000) $1,464 Avg Close $52.07 Range $49.09 - $57.97

Q4 2016

Shares 24,100 Value ($000) $1,540 Avg Close $53.10 Range $45.07 - $59.60

Q3 2016

Shares 20,600 Value ($000) $1,345 Avg Close $56.06 Range $49.29 - $59.66

Q2 2016

Shares 16,200 Value ($000) $972 Avg Close $50.07 Range $47.26 - $53.33

Q1 2016

Shares 17,800 Value ($000) $1,007 Avg Close $45.29 Range $41.07 - $50.42

Q4 2015

Shares 17,600 Value ($000) $978 Avg Close $48.55 Range $40.27 - $52.54

Q3 2015

Shares 15,800 Value ($000) $769 Avg Close $44.57 Range $39.07 - $46.73

Q2 2015

Shares 14,800 Value ($000) $767 Avg Close $42.07 Range $38.27 - $46.74

Q1 2015

Shares 16,400 Value ($000) $764 Avg Close $37.97 Range $33.21 - $41.05

Q4 2014

Shares 16,000 Value ($000) $751 Avg Close $38.75 Range $31.55 - $41.23

Q3 2014

Shares 14,200 Value ($000) $593 Avg Close $39.03 Range $35.78 - $41.92

Q2 2014

Shares 11,600 Value ($000) $535 Avg Close $37.65 Range $35.27 - $39.86

Q1 2014

Shares 12,600 Value ($000) $563 Avg Close $36.74 Range $33.94 - $41.36

Q4 2013

Shares 11,800 Value ($000) $577 Avg Close $38.50 Range $33.66 - $42.12

Q3 2013

Shares 10,000 Value ($000) $419 Avg Close $32.59 Range $29.26 - $37.79

Q2 2013

Shares 8,700 Value ($000) $335 Avg Close $36.09 Range $30.49 - $40.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,350	$4,539	$103.44	$92.65 - $111.60
Q3 2025	40,308	$4,399	$110.55	$93.64 - $119.52
Q2 2025	47,498	$4,488	$87.71	$70.36 - $95.39
Q1 2025	52,472	$4,387	$88.54	$77.63 - $98.73
Q4 2024	60,324	$4,942	$83.82	$73.69 - $97.04
Q3 2024	56,114	$4,618	$78.12	$68.78 - $87.63
Q2 2024	61,714	$4,767	$77.06	$69.41 - $85.73
Q1 2024	68,186	$5,271	$66.41	$54.73 - $80.78
Q4 2023	76,982	$4,472	$48.24	$42.51 - $57.65
Q3 2023	76,982	$3,509	$44.73	$39.02 - $49.73
Q2 2023	81,760	$3,553	$37.35	$33.68 - $42.50
Q1 2023	81,760	$3,372	$39.68	$36.27 - $44.86
Q4 2022	81,760	$3,287	$37.93	$29.03 - $41.51
Q3 2022	85,808	$3,175	$40.02	$34.19 - $45.71
Q2 2022	90,008	$3,674	$42.91	$37.60 - $47.51
Q1 2022	87,808	$4,236	$47.18	$42.42 - $54.08
Q4 2021	103,772	$5,738	$51.55	$48.51 - $55.48
Q3 2021	51,886	$2,760	$49.77	$47.54 - $54.60
Q2 2021	51,886	$2,749	$49.58	$46.31 - $52.55
Q1 2021	58,900	$2,966	$47.59	$43.47 - $53.38
Q4 2020	58,900	$2,794	$37.93	$30.48 - $45.57
Q3 2020	40,700	$1,389	$31.01	$26.15 - $33.63
Q2 2020	40,700	$1,397	$28.32	$22.25 - $35.85
Q1 2020	39,600	$1,114	$35.24	$17.81 - $45.45
Q4 2019	38,700	$1,778	$37.50	$32.76 - $43.52
Q3 2019	36,700	$1,599	$39.95	$35.91 - $45.90
Q2 2019	34,300	$1,578	$40.76	$37.33 - $44.39
Q1 2019	35,000	$1,433	$40.14	$35.69 - $44.18
Q4 2018	37,800	$1,526	$40.87	$33.86 - $45.93
Q3 2018	41,300	$2,086	$48.07	$38.32 - $50.51
Q2 2018	34,300	$1,490	$39.79	$35.49 - $42.18
Q1 2018	33,800	$1,477	$39.98	$35.80 - $47.21
Q4 2017	29,900	$1,528	$42.16	$38.50 - $46.19
Q3 2017	28,800	$1,403	$44.17	$39.80 - $51.05
Q2 2017	26,800	$1,495	$50.26	$47.06 - $54.50
Q1 2017	24,600	$1,464	$52.07	$49.09 - $57.97
Q4 2016	24,100	$1,540	$53.10	$45.07 - $59.60
Q3 2016	20,600	$1,345	$56.06	$49.29 - $59.66
Q2 2016	16,200	$972	$50.07	$47.26 - $53.33
Q1 2016	17,800	$1,007	$45.29	$41.07 - $50.42
Q4 2015	17,600	$978	$48.55	$40.27 - $52.54
Q3 2015	15,800	$769	$44.57	$39.07 - $46.73
Q2 2015	14,800	$767	$42.07	$38.27 - $46.74
Q1 2015	16,400	$764	$37.97	$33.21 - $41.05
Q4 2014	16,000	$751	$38.75	$31.55 - $41.23
Q3 2014	14,200	$593	$39.03	$35.78 - $41.92
Q2 2014	11,600	$535	$37.65	$35.27 - $39.86
Q1 2014	12,600	$563	$36.74	$33.94 - $41.36
Q4 2013	11,800	$577	$38.50	$33.66 - $42.12
Q3 2013	10,000	$419	$32.59	$29.26 - $37.79
Q2 2013	8,700	$335	$36.09	$30.49 - $40.56