AZZ INC

Ticker: AZZ CUSIP: 002474104 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 1,286 Value ($000) $82 Avg Close $53.10 Range $45.07 - $59.60
Q3 2016
Shares 1,286 Value ($000) $83 Avg Close $56.06 Range $49.29 - $59.66
Q2 2016
Shares 1,531 Value ($000) $91 Avg Close $50.07 Range $47.26 - $53.33
Q1 2016
Shares 1,633 Value ($000) $92 Avg Close $45.29 Range $41.07 - $50.42
Q4 2015
Shares 1,883 Value ($000) $104 Avg Close $48.55 Range $40.27 - $52.54
Q3 2015
Shares 2,414 Value ($000) $117 Avg Close $44.57 Range $39.07 - $46.73
Q2 2015
Shares 2,620 Value ($000) $135 Avg Close $42.07 Range $38.27 - $46.74
Q1 2015
Shares 2,642 Value ($000) $123 Avg Close $37.97 Range $33.21 - $41.05
Q4 2014
Shares 2,781 Value ($000) $130 Avg Close $38.75 Range $31.55 - $41.23
Q3 2014
Shares 1,956 Value ($000) $81 Avg Close $39.03 Range $35.78 - $41.92
Q2 2014
Shares 6,005 Value ($000) $276 Avg Close $37.65 Range $35.27 - $39.86
Q1 2014
Shares 8,971 Value ($000) $400 Avg Close $36.74 Range $33.94 - $41.36
Q4 2013
Shares 9,201 Value ($000) $448 Avg Close $38.50 Range $33.66 - $42.12
Q3 2013
Shares 83 Value ($000) $3 Avg Close $32.59 Range $29.26 - $37.79