AZZ INC

Ticker: AZZ CUSIP: 002474104 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,994 Value ($000) $2,893 Avg Close $103.44 Range $92.65 - $111.60

Q3 2025

Shares 26,315 Value ($000) $2,872 Avg Close $110.55 Range $93.64 - $119.52

Q2 2025

Shares 26,314 Value ($000) $2,486 Avg Close $87.71 Range $70.36 - $95.39

Q1 2025

Shares 26,124 Value ($000) $2,184 Avg Close $88.54 Range $77.63 - $98.73

Q4 2024

Shares 26,602 Value ($000) $2,179 Avg Close $83.82 Range $73.69 - $97.04

Q3 2024

Shares 26,872 Value ($000) $2,220 Avg Close $78.12 Range $68.78 - $87.63

Q2 2024

Shares 27,081 Value ($000) $2,092 Avg Close $77.06 Range $69.41 - $85.73

Q1 2024

Shares 25,051 Value ($000) $1,937 Avg Close $66.41 Range $54.73 - $80.78

Q4 2023

Shares 26,416 Value ($000) $1,535 Avg Close $48.24 Range $42.51 - $57.65

Q3 2023

Shares 27,590 Value ($000) $1,258 Avg Close $44.73 Range $39.02 - $49.73

Q2 2023

Shares 30,166 Value ($000) $1,311 Avg Close $37.35 Range $33.68 - $42.50

Q1 2023

Shares 30,967 Value ($000) $1,277 Avg Close $39.68 Range $36.27 - $44.86

Q4 2022

Shares 31,369 Value ($000) $1,261 Avg Close $37.93 Range $29.03 - $41.51

Q3 2022

Shares 30,936 Value ($000) $1,129 Avg Close $40.02 Range $34.19 - $45.71

Q2 2022

Shares 31,424 Value ($000) $1,283 Avg Close $42.91 Range $37.60 - $47.51

Q1 2022

Shares 32,009 Value ($000) $1,544 Avg Close $47.18 Range $42.42 - $54.08

Q4 2021

Shares 34,603 Value ($000) $1,913 Avg Close $51.55 Range $48.51 - $55.48

Q3 2021

Shares 33,917 Value ($000) $1,804 Avg Close $49.77 Range $47.54 - $54.60

Q2 2021

Shares 34,276 Value ($000) $1,775 Avg Close $49.58 Range $46.31 - $52.55

Q1 2021

Shares 38,111 Value ($000) $1,919 Avg Close $47.59 Range $43.47 - $53.38

Q4 2020

Shares 39,241 Value ($000) $1,862 Avg Close $37.93 Range $30.48 - $45.57

Q3 2020

Shares 39,241 Value ($000) $1,339 Avg Close $31.01 Range $26.15 - $33.63

Q2 2020

Shares 39,241 Value ($000) $1,347 Avg Close $28.32 Range $22.25 - $35.85

Q1 2020

Shares 39,241 Value ($000) $1,103 Avg Close $35.24 Range $17.81 - $45.45

Q4 2019

Shares 39,684 Value ($000) $1,823 Avg Close $37.50 Range $32.76 - $43.52

Q3 2019

Shares 40,485 Value ($000) $1,764 Avg Close $39.95 Range $35.91 - $45.90

Q2 2019

Shares 39,934 Value ($000) $1,838 Avg Close $40.76 Range $37.33 - $44.39

Q1 2019

Shares 39,934 Value ($000) $1,634 Avg Close $40.14 Range $35.69 - $44.18

Q4 2018

Shares 40,554 Value ($000) $1,637 Avg Close $40.87 Range $33.86 - $45.93

Q3 2018

Shares 39,612 Value ($000) $2,000 Avg Close $48.07 Range $38.32 - $50.51

Q2 2018

Shares 39,567 Value ($000) $1,719 Avg Close $39.79 Range $35.49 - $42.18

Q1 2018

Shares 39,567 Value ($000) $1,729 Avg Close $39.98 Range $35.80 - $47.21

Q4 2017

Shares 40,940 Value ($000) $2,092 Avg Close $42.16 Range $38.50 - $46.19

Q3 2017

Shares 41,848 Value ($000) $2,038 Avg Close $44.17 Range $39.80 - $51.05

Q2 2017

Shares 46,018 Value ($000) $2,568 Avg Close $50.26 Range $47.06 - $54.50

Q1 2017

Shares 51,032 Value ($000) $3,036 Avg Close $52.07 Range $49.09 - $57.97

Q4 2016

Shares 53,432 Value ($000) $3,414 Avg Close $53.10 Range $45.07 - $59.60

Q3 2016

Shares 54,832 Value ($000) $3,579 Avg Close $56.06 Range $49.29 - $59.66

Q2 2016

Shares 54,332 Value ($000) $3,259 Avg Close $50.07 Range $47.26 - $53.33

Q1 2016

Shares 54,750 Value ($000) $3,099 Avg Close $45.29 Range $41.07 - $50.42

Q4 2015

Shares 47,756 Value ($000) $2,654 Avg Close $48.55 Range $40.27 - $52.54

Q3 2015

Shares 46,956 Value ($000) $2,286 Avg Close $44.57 Range $39.07 - $46.73

Q2 2015

Shares 47,056 Value ($000) $2,438 Avg Close $42.07 Range $38.27 - $46.74

Q1 2015

Shares 46,804 Value ($000) $2,181 Avg Close $37.97 Range $33.21 - $41.05

Q4 2014

Shares 47,704 Value ($000) $2,238 Avg Close $38.75 Range $31.55 - $41.23

Q3 2014

Shares 47,202 Value ($000) $1,972 Avg Close $39.03 Range $35.78 - $41.92

Q2 2014

Shares 46,734 Value ($000) $2,154 Avg Close $37.65 Range $35.27 - $39.86

Q1 2014

Shares 46,334 Value ($000) $2,070 Avg Close $36.74 Range $33.94 - $41.36

Q4 2013

Shares 46,134 Value ($000) $2,254 Avg Close $38.50 Range $33.66 - $42.12

Q3 2013

Shares 45,834 Value ($000) $1,919 Avg Close $32.59 Range $29.26 - $37.79

Q2 2013

Shares 44,389 Value ($000) $1,712 Avg Close $36.09 Range $30.49 - $40.56

Q1 2013

Shares 43,908 Value ($000) $2,116 Avg Close $36.90 Range $31.95 - $41.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,994	$2,893	$103.44	$92.65 - $111.60
Q3 2025	26,315	$2,872	$110.55	$93.64 - $119.52
Q2 2025	26,314	$2,486	$87.71	$70.36 - $95.39
Q1 2025	26,124	$2,184	$88.54	$77.63 - $98.73
Q4 2024	26,602	$2,179	$83.82	$73.69 - $97.04
Q3 2024	26,872	$2,220	$78.12	$68.78 - $87.63
Q2 2024	27,081	$2,092	$77.06	$69.41 - $85.73
Q1 2024	25,051	$1,937	$66.41	$54.73 - $80.78
Q4 2023	26,416	$1,535	$48.24	$42.51 - $57.65
Q3 2023	27,590	$1,258	$44.73	$39.02 - $49.73
Q2 2023	30,166	$1,311	$37.35	$33.68 - $42.50
Q1 2023	30,967	$1,277	$39.68	$36.27 - $44.86
Q4 2022	31,369	$1,261	$37.93	$29.03 - $41.51
Q3 2022	30,936	$1,129	$40.02	$34.19 - $45.71
Q2 2022	31,424	$1,283	$42.91	$37.60 - $47.51
Q1 2022	32,009	$1,544	$47.18	$42.42 - $54.08
Q4 2021	34,603	$1,913	$51.55	$48.51 - $55.48
Q3 2021	33,917	$1,804	$49.77	$47.54 - $54.60
Q2 2021	34,276	$1,775	$49.58	$46.31 - $52.55
Q1 2021	38,111	$1,919	$47.59	$43.47 - $53.38
Q4 2020	39,241	$1,862	$37.93	$30.48 - $45.57
Q3 2020	39,241	$1,339	$31.01	$26.15 - $33.63
Q2 2020	39,241	$1,347	$28.32	$22.25 - $35.85
Q1 2020	39,241	$1,103	$35.24	$17.81 - $45.45
Q4 2019	39,684	$1,823	$37.50	$32.76 - $43.52
Q3 2019	40,485	$1,764	$39.95	$35.91 - $45.90
Q2 2019	39,934	$1,838	$40.76	$37.33 - $44.39
Q1 2019	39,934	$1,634	$40.14	$35.69 - $44.18
Q4 2018	40,554	$1,637	$40.87	$33.86 - $45.93
Q3 2018	39,612	$2,000	$48.07	$38.32 - $50.51
Q2 2018	39,567	$1,719	$39.79	$35.49 - $42.18
Q1 2018	39,567	$1,729	$39.98	$35.80 - $47.21
Q4 2017	40,940	$2,092	$42.16	$38.50 - $46.19
Q3 2017	41,848	$2,038	$44.17	$39.80 - $51.05
Q2 2017	46,018	$2,568	$50.26	$47.06 - $54.50
Q1 2017	51,032	$3,036	$52.07	$49.09 - $57.97
Q4 2016	53,432	$3,414	$53.10	$45.07 - $59.60
Q3 2016	54,832	$3,579	$56.06	$49.29 - $59.66
Q2 2016	54,332	$3,259	$50.07	$47.26 - $53.33
Q1 2016	54,750	$3,099	$45.29	$41.07 - $50.42
Q4 2015	47,756	$2,654	$48.55	$40.27 - $52.54
Q3 2015	46,956	$2,286	$44.57	$39.07 - $46.73
Q2 2015	47,056	$2,438	$42.07	$38.27 - $46.74
Q1 2015	46,804	$2,181	$37.97	$33.21 - $41.05
Q4 2014	47,704	$2,238	$38.75	$31.55 - $41.23
Q3 2014	47,202	$1,972	$39.03	$35.78 - $41.92
Q2 2014	46,734	$2,154	$37.65	$35.27 - $39.86
Q1 2014	46,334	$2,070	$36.74	$33.94 - $41.36
Q4 2013	46,134	$2,254	$38.50	$33.66 - $42.12
Q3 2013	45,834	$1,919	$32.59	$29.26 - $37.79
Q2 2013	44,389	$1,712	$36.09	$30.49 - $40.56
Q1 2013	43,908	$2,116	$36.90	$31.95 - $41.22