Ticker: AZZ CUSIP: 002474104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,474 | $479 | $103.44 | $92.65 - $111.60 |
| Q3 2025 | 4,705 | $514 | $110.55 | $93.64 - $119.52 |
| Q2 2025 | 4,536 | $429 | $87.71 | $70.36 - $95.39 |
| Q1 2025 | 4,503 | $376 | $88.54 | $77.63 - $98.73 |
| Q4 2024 | 4,560 | $374 | $83.82 | $73.69 - $97.04 |
| Q3 2024 | 4,739 | $391 | $78.12 | $68.78 - $87.63 |
| Q1 2024 | 5,176 | $400 | $66.41 | $54.73 - $80.78 |
| Q4 2022 | 44,034 | $1,770 | $37.93 | $29.03 - $41.51 |
| Q3 2022 | 30,543 | $1,115 | $40.02 | $34.19 - $45.71 |
| Q2 2022 | 32,182 | $1,314 | $42.91 | $37.60 - $47.51 |
| Q1 2022 | 5,077 | $245 | $47.18 | $42.42 - $54.08 |
| Q4 2021 | 5,620 | $311 | $51.55 | $48.51 - $55.48 |
| Q3 2021 | 5,066 | $270 | $49.77 | $47.54 - $54.60 |
| Q4 2019 | 23,960 | $1,101 | $37.50 | $32.76 - $43.52 |
| Q4 2018 | 23,002 | $928 | $40.87 | $33.86 - $45.93 |
| Q3 2018 | 45,659 | $2,306 | $48.07 | $38.32 - $50.51 |
| Q1 2016 | 13,279 | $752 | $45.29 | $41.07 - $50.42 |
| Q4 2015 | 12,160 | $676 | $48.55 | $40.27 - $52.54 |
| Q3 2015 | 14,721 | $717 | $44.57 | $39.07 - $46.73 |