AZZ INC

Ticker: AZZ CUSIP: 002474104 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 3,887 Value ($000) $231 Avg Close $52.07 Range $49.09 - $57.97
Q4 2016
Shares 3,703 Value ($000) $237 Avg Close $53.10 Range $45.07 - $59.60
Q3 2016
Shares 5,359 Value ($000) $350 Avg Close $56.06 Range $49.29 - $59.66
Q2 2016
Shares 7,179 Value ($000) $431 Avg Close $50.07 Range $47.26 - $53.33
Q1 2016
Shares 7,883 Value ($000) $446 Avg Close $45.29 Range $41.07 - $50.42
Q4 2015
Shares 13,748 Value ($000) $764 Avg Close $48.55 Range $40.27 - $52.54
Q3 2015
Shares 14,070 Value ($000) $685 Avg Close $44.57 Range $39.07 - $46.73