AZZ INC

Ticker: AZZ CUSIP: 002474104 Class: COM

CHESAPEAKE CAPITAL CORP /IL/'s Holding History (CIK: 0001093908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,194 Value ($000) $1,736 Avg Close $103.44 Range $92.65 - $111.60

Q3 2025

Shares 16,194 Value ($000) $1,767 Avg Close $110.55 Range $93.64 - $119.52

Q4 2024

Shares 16,464 Value ($000) $1,349 Avg Close $83.82 Range $73.69 - $97.04

Q3 2024

Shares 16,540 Value ($000) $1,361 Avg Close $78.12 Range $68.78 - $87.63

Q2 2024

Shares 12,931 Value ($000) $999 Avg Close $77.06 Range $69.41 - $85.73

Q1 2024

Shares 26,614 Value ($000) $2,058 Avg Close $66.41 Range $54.73 - $80.78

Q4 2023

Shares 35,836 Value ($000) $2,082 Avg Close $48.24 Range $42.51 - $57.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,194	$1,736	$103.44	$92.65 - $111.60
Q3 2025	16,194	$1,767	$110.55	$93.64 - $119.52
Q4 2024	16,464	$1,349	$83.82	$73.69 - $97.04
Q3 2024	16,540	$1,361	$78.12	$68.78 - $87.63
Q2 2024	12,931	$999	$77.06	$69.41 - $85.73
Q1 2024	26,614	$2,058	$66.41	$54.73 - $80.78
Q4 2023	35,836	$2,082	$48.24	$42.51 - $57.65