AZZ INC

Ticker: AZZ CUSIP: 002474104 Class: COM

CHATHAM CAPITAL GROUP, INC.'s Holding History (CIK: 0001108969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 25,980 Value ($000) $1,135 Avg Close $39.98 Range $35.80 - $47.21

Q4 2017

Shares 18,120 Value ($000) $926 Avg Close $42.16 Range $38.50 - $46.19

Q3 2017

Shares 30,420 Value ($000) $1,481 Avg Close $44.17 Range $39.80 - $51.05

Q2 2017

Shares 17,560 Value ($000) $980 Avg Close $50.26 Range $47.06 - $54.50

Q1 2017

Shares 16,310 Value ($000) $970 Avg Close $52.07 Range $49.09 - $57.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	25,980	$1,135	$39.98	$35.80 - $47.21
Q4 2017	18,120	$926	$42.16	$38.50 - $46.19
Q3 2017	30,420	$1,481	$44.17	$39.80 - $51.05
Q2 2017	17,560	$980	$50.26	$47.06 - $54.50
Q1 2017	16,310	$970	$52.07	$49.09 - $57.97