AZZ INC

Ticker: AZZ CUSIP: 002474104 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 4,101 Value ($000) $207 Avg Close $48.07 Range $38.32 - $50.51
Q1 2018
Shares 4,626 Value ($000) $202 Avg Close $39.98 Range $35.80 - $47.21
Q4 2017
Shares 3,996 Value ($000) $204 Avg Close $42.16 Range $38.50 - $46.19
Q2 2017
Shares 4,800 Value ($000) $268 Avg Close $50.26 Range $47.06 - $54.50
Q1 2017
Shares 4,528 Value ($000) $269 Avg Close $52.07 Range $49.09 - $57.97
Q4 2016
Shares 5,624 Value ($000) $359 Avg Close $53.10 Range $45.07 - $59.60
Q3 2016
Shares 3,954 Value ($000) $258 Avg Close $56.06 Range $49.29 - $59.66
Q4 2015
Shares 4,743 Value ($000) $264 Avg Close $48.55 Range $40.27 - $52.54
Q3 2015
Shares 4,123 Value ($000) $201 Avg Close $44.57 Range $39.07 - $46.73
Q2 2015
Shares 6,463 Value ($000) $335 Avg Close $42.07 Range $38.27 - $46.74
Q1 2015
Shares 8,660 Value ($000) $403 Avg Close $37.97 Range $33.21 - $41.05
Q4 2014
Shares 4,988 Value ($000) $234 Avg Close $38.75 Range $31.55 - $41.23
Q2 2014
Shares 6,356 Value ($000) $293 Avg Close $37.65 Range $35.27 - $39.86
Q1 2014
Shares 6,488 Value ($000) $290 Avg Close $36.74 Range $33.94 - $41.36
Q4 2013
Shares 8,428 Value ($000) $412 Avg Close $38.50 Range $33.66 - $42.12
Q3 2013
Shares 6,272 Value ($000) $263 Avg Close $32.59 Range $29.26 - $37.79