AZZ INC

Ticker: AZZ CUSIP: 002474104 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,275 Value ($000) $3,031 Avg Close $103.44 Range $92.65 - $111.60

Q3 2025

Shares 44,844 Value ($000) $4,894 Avg Close $110.55 Range $93.64 - $119.52

Q2 2025

Shares 31,034 Value ($000) $2,594 Avg Close $87.71 Range $70.36 - $95.39

Q1 2025

Shares 29,270 Value ($000) $2,428 Avg Close $88.54 Range $77.63 - $98.73

Q4 2024

Shares 30,135 Value ($000) $2,499 Avg Close $83.82 Range $73.69 - $97.04

Q3 2024

Shares 30,648 Value ($000) $2,532 Avg Close $78.12 Range $68.78 - $87.63

Q2 2024

Shares 48,193 Value ($000) $3,723 Avg Close $77.06 Range $69.41 - $85.73

Q1 2024

Shares 27,893 Value ($000) $2,156 Avg Close $66.41 Range $54.73 - $80.78

Q4 2023

Shares 29,093 Value ($000) $1,690 Avg Close $48.24 Range $42.51 - $57.65

Q3 2023

Shares 29,237 Value ($000) $1,333 Avg Close $44.73 Range $39.02 - $49.73

Q2 2023

Shares 55,522 Value ($000) $2,413 Avg Close $37.35 Range $33.68 - $42.50

Q1 2023

Shares 44,583 Value ($000) $1,839 Avg Close $39.68 Range $36.27 - $44.86

Q4 2022

Shares 49,300 Value ($000) $1,982 Avg Close $37.93 Range $29.03 - $41.51

Q3 2022

Shares 69,100 Value ($000) $2,523 Avg Close $40.02 Range $34.19 - $45.71

Q2 2022

Shares 95,135 Value ($000) $3,883 Avg Close $42.91 Range $37.60 - $47.51

Q1 2022

Shares 127,665 Value ($000) $6,158 Avg Close $47.18 Range $42.42 - $54.08

Q4 2021

Shares 125,775 Value ($000) $6,954 Avg Close $51.55 Range $48.51 - $55.48

Q3 2021

Shares 96,146 Value ($000) $5,115 Avg Close $49.77 Range $47.54 - $54.60

Q2 2021

Shares 64,264 Value ($000) $3,327 Avg Close $49.58 Range $46.31 - $52.55

Q1 2021

Shares 83,160 Value ($000) $4,187 Avg Close $47.59 Range $43.47 - $53.38

Q4 2020

Shares 87,300 Value ($000) $4,141 Avg Close $37.93 Range $30.48 - $45.57

Q3 2020

Shares 138,560 Value ($000) $4,727 Avg Close $31.01 Range $26.15 - $33.63

Q2 2020

Shares 213,415 Value ($000) $7,325 Avg Close $28.32 Range $22.25 - $35.85

Q1 2020

Shares 89,624 Value ($000) $2,520 Avg Close $35.24 Range $17.81 - $45.45

Q4 2019

Shares 107,154 Value ($000) $4,924 Avg Close $37.50 Range $32.76 - $43.52

Q3 2019

Shares 43,935 Value ($000) $1,914 Avg Close $39.95 Range $35.91 - $45.90

Q2 2019

Shares 45,645 Value ($000) $2,101 Avg Close $40.76 Range $37.33 - $44.39

Q1 2019

Shares 48,555 Value ($000) $1,987 Avg Close $40.14 Range $35.69 - $44.18

Q4 2018

Shares 48,295 Value ($000) $1,949 Avg Close $40.87 Range $33.86 - $45.93

Q3 2018

Shares 55,806 Value ($000) $2,818 Avg Close $48.07 Range $38.32 - $50.51

Q2 2018

Shares 46,296 Value ($000) $2,012 Avg Close $39.79 Range $35.49 - $42.18

Q1 2018

Shares 43,776 Value ($000) $1,913 Avg Close $39.98 Range $35.80 - $47.21

Q4 2017

Shares 43,196 Value ($000) $2,207 Avg Close $42.16 Range $38.50 - $46.19

Q3 2017

Shares 43,736 Value ($000) $2,130 Avg Close $44.17 Range $39.80 - $51.05

Q2 2017

Shares 46,106 Value ($000) $2,573 Avg Close $50.26 Range $47.06 - $54.50

Q1 2017

Shares 66,286 Value ($000) $3,944 Avg Close $52.07 Range $49.09 - $57.97

Q4 2016

Shares 79,586 Value ($000) $5,086 Avg Close $53.10 Range $45.07 - $59.60

Q3 2016

Shares 88,576 Value ($000) $5,781 Avg Close $56.06 Range $49.29 - $59.66

Q2 2016

Shares 98,956 Value ($000) $5,935 Avg Close $50.07 Range $47.26 - $53.33

Q1 2016

Shares 99,916 Value ($000) $5,655 Avg Close $45.29 Range $41.07 - $50.42

Q4 2015

Shares 109,116 Value ($000) $6,064 Avg Close $48.55 Range $40.27 - $52.54

Q3 2015

Shares 139,056 Value ($000) $6,771 Avg Close $44.57 Range $39.07 - $46.73

Q2 2015

Shares 151,856 Value ($000) $7,866 Avg Close $42.07 Range $38.27 - $46.74

Q1 2015

Shares 156,556 Value ($000) $7,294 Avg Close $37.97 Range $33.21 - $41.05

Q4 2014

Shares 110,856 Value ($000) $5,201 Avg Close $38.75 Range $31.55 - $41.23

Q3 2014

Shares 115,196 Value ($000) $4,812 Avg Close $39.03 Range $35.78 - $41.92

Q2 2014

Shares 96,334 Value ($000) $4,439 Avg Close $37.65 Range $35.27 - $39.86

Q1 2014

Shares 90,566 Value ($000) $4,046 Avg Close $36.74 Range $33.94 - $41.36

Q4 2013

Shares 90,866 Value ($000) $4,440 Avg Close $38.50 Range $33.66 - $42.12

Q3 2013

Shares 90,736 Value ($000) $3,798 Avg Close $32.59 Range $29.26 - $37.79

Q2 2013

Shares 104,536 Value ($000) $4,031 Avg Close $36.09 Range $30.49 - $40.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,275	$3,031	$103.44	$92.65 - $111.60
Q3 2025	44,844	$4,894	$110.55	$93.64 - $119.52
Q2 2025	31,034	$2,594	$87.71	$70.36 - $95.39
Q1 2025	29,270	$2,428	$88.54	$77.63 - $98.73
Q4 2024	30,135	$2,499	$83.82	$73.69 - $97.04
Q3 2024	30,648	$2,532	$78.12	$68.78 - $87.63
Q2 2024	48,193	$3,723	$77.06	$69.41 - $85.73
Q1 2024	27,893	$2,156	$66.41	$54.73 - $80.78
Q4 2023	29,093	$1,690	$48.24	$42.51 - $57.65
Q3 2023	29,237	$1,333	$44.73	$39.02 - $49.73
Q2 2023	55,522	$2,413	$37.35	$33.68 - $42.50
Q1 2023	44,583	$1,839	$39.68	$36.27 - $44.86
Q4 2022	49,300	$1,982	$37.93	$29.03 - $41.51
Q3 2022	69,100	$2,523	$40.02	$34.19 - $45.71
Q2 2022	95,135	$3,883	$42.91	$37.60 - $47.51
Q1 2022	127,665	$6,158	$47.18	$42.42 - $54.08
Q4 2021	125,775	$6,954	$51.55	$48.51 - $55.48
Q3 2021	96,146	$5,115	$49.77	$47.54 - $54.60
Q2 2021	64,264	$3,327	$49.58	$46.31 - $52.55
Q1 2021	83,160	$4,187	$47.59	$43.47 - $53.38
Q4 2020	87,300	$4,141	$37.93	$30.48 - $45.57
Q3 2020	138,560	$4,727	$31.01	$26.15 - $33.63
Q2 2020	213,415	$7,325	$28.32	$22.25 - $35.85
Q1 2020	89,624	$2,520	$35.24	$17.81 - $45.45
Q4 2019	107,154	$4,924	$37.50	$32.76 - $43.52
Q3 2019	43,935	$1,914	$39.95	$35.91 - $45.90
Q2 2019	45,645	$2,101	$40.76	$37.33 - $44.39
Q1 2019	48,555	$1,987	$40.14	$35.69 - $44.18
Q4 2018	48,295	$1,949	$40.87	$33.86 - $45.93
Q3 2018	55,806	$2,818	$48.07	$38.32 - $50.51
Q2 2018	46,296	$2,012	$39.79	$35.49 - $42.18
Q1 2018	43,776	$1,913	$39.98	$35.80 - $47.21
Q4 2017	43,196	$2,207	$42.16	$38.50 - $46.19
Q3 2017	43,736	$2,130	$44.17	$39.80 - $51.05
Q2 2017	46,106	$2,573	$50.26	$47.06 - $54.50
Q1 2017	66,286	$3,944	$52.07	$49.09 - $57.97
Q4 2016	79,586	$5,086	$53.10	$45.07 - $59.60
Q3 2016	88,576	$5,781	$56.06	$49.29 - $59.66
Q2 2016	98,956	$5,935	$50.07	$47.26 - $53.33
Q1 2016	99,916	$5,655	$45.29	$41.07 - $50.42
Q4 2015	109,116	$6,064	$48.55	$40.27 - $52.54
Q3 2015	139,056	$6,771	$44.57	$39.07 - $46.73
Q2 2015	151,856	$7,866	$42.07	$38.27 - $46.74
Q1 2015	156,556	$7,294	$37.97	$33.21 - $41.05
Q4 2014	110,856	$5,201	$38.75	$31.55 - $41.23
Q3 2014	115,196	$4,812	$39.03	$35.78 - $41.92
Q2 2014	96,334	$4,439	$37.65	$35.27 - $39.86
Q1 2014	90,566	$4,046	$36.74	$33.94 - $41.36
Q4 2013	90,866	$4,440	$38.50	$33.66 - $42.12
Q3 2013	90,736	$3,798	$32.59	$29.26 - $37.79
Q2 2013	104,536	$4,031	$36.09	$30.49 - $40.56