AZZ INC

Ticker: AZZ CUSIP: 002474104 Class: COM

HARVEY INVESTMENT CO LLC's Holding History (CIK: 0001162781)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 6,680 Value ($000) $292 Avg Close $39.98 Range $35.80 - $47.21
Q4 2017
Shares 6,680 Value ($000) $341 Avg Close $42.16 Range $38.50 - $46.19
Q3 2017
Shares 6,680 Value ($000) $325 Avg Close $44.17 Range $39.80 - $51.05
Q2 2017
Shares 8,680 Value ($000) $484 Avg Close $50.26 Range $47.06 - $54.50
Q1 2017
Shares 8,680 Value ($000) $516 Avg Close $52.07 Range $49.09 - $57.97
Q4 2016
Shares 8,830 Value ($000) $564 Avg Close $53.10 Range $45.07 - $59.60
Q3 2016
Shares 8,680 Value ($000) $567 Avg Close $56.06 Range $49.29 - $59.66
Q2 2016
Shares 8,680 Value ($000) $521 Avg Close $50.07 Range $47.26 - $53.33
Q1 2016
Shares 8,680 Value ($000) $491 Avg Close $45.29 Range $41.07 - $50.42
Q4 2015
Shares 8,280 Value ($000) $460 Avg Close $48.55 Range $40.27 - $52.54
Q3 2015
Shares 8,280 Value ($000) $403 Avg Close $44.57 Range $39.07 - $46.73
Q2 2015
Shares 8,280 Value ($000) $429 Avg Close $42.07 Range $38.27 - $46.74
Q4 2013
Shares 4,180 Value ($000) $204 Avg Close $38.50 Range $33.66 - $42.12