AZZ INC

Ticker: AZZ CUSIP: 002474104 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 42,669 Value ($000) $3,495 Avg Close $83.82 Range $73.69 - $97.04

Q3 2024

Shares 67,960 Value ($000) $5,614 Avg Close $78.12 Range $68.78 - $87.63

Q2 2024

Shares 112,305 Value ($000) $9 Avg Close $77.06 Range $69.41 - $85.73

Q1 2024

Shares 60,624 Value ($000) $5 Avg Close $66.41 Range $54.73 - $80.78

Q4 2023

Shares 7,555 Value ($000) $0 Avg Close $48.24 Range $42.51 - $57.65

Q4 2021

Shares 65,851 Value ($000) $3,641 Avg Close $51.55 Range $48.51 - $55.48

Q1 2021

Shares 105,933 Value ($000) $5,334 Avg Close $47.59 Range $43.47 - $53.38

Q4 2020

Shares 182,879 Value ($000) $8,676 Avg Close $37.93 Range $30.48 - $45.57

Q3 2020

Shares 237,287 Value ($000) $8,096 Avg Close $31.01 Range $26.15 - $33.63

Q2 2020

Shares 143,194 Value ($000) $4,914 Avg Close $28.32 Range $22.25 - $35.85

Q4 2019

Shares 24,700 Value ($000) $1,135 Avg Close $37.50 Range $32.76 - $43.52

Q2 2019

Shares 48,336 Value ($000) $2,224 Avg Close $40.76 Range $37.33 - $44.39

Q1 2019

Shares 10,600 Value ($000) $434 Avg Close $40.14 Range $35.69 - $44.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	42,669	$3,495	$83.82	$73.69 - $97.04
Q3 2024	67,960	$5,614	$78.12	$68.78 - $87.63
Q2 2024	112,305	$9	$77.06	$69.41 - $85.73
Q1 2024	60,624	$5	$66.41	$54.73 - $80.78
Q4 2023	7,555	$0	$48.24	$42.51 - $57.65
Q4 2021	65,851	$3,641	$51.55	$48.51 - $55.48
Q1 2021	105,933	$5,334	$47.59	$43.47 - $53.38
Q4 2020	182,879	$8,676	$37.93	$30.48 - $45.57
Q3 2020	237,287	$8,096	$31.01	$26.15 - $33.63
Q2 2020	143,194	$4,914	$28.32	$22.25 - $35.85
Q4 2019	24,700	$1,135	$37.50	$32.76 - $43.52
Q2 2019	48,336	$2,224	$40.76	$37.33 - $44.39
Q1 2019	10,600	$434	$40.14	$35.69 - $44.18