Ticker: AZZ CUSIP: 002474104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 22,935 | $2,458 | $103.44 | $92.65 - $111.60 |
| Q3 2025 | 15,850 | $1,730 | $110.55 | $93.64 - $119.52 |
| Q2 2025 | 25,105 | $2,372 | $87.71 | $70.36 - $95.39 |
| Q1 2025 | 16,875 | $1,411 | $88.54 | $77.63 - $98.73 |
| Q4 2023 | 84,235 | $5 | $48.24 | $42.51 - $57.65 |
| Q3 2023 | 60,447 | $3 | $44.73 | $39.02 - $49.73 |
| Q2 2023 | 89,381 | $5 | $37.35 | $33.68 - $42.50 |
| Q1 2023 | 70,539 | $4 | $39.68 | $36.27 - $44.86 |
| Q4 2022 | 83,630 | $3 | $37.93 | $29.03 - $41.51 |
| Q3 2022 | 9,200 | $336 | $40.02 | $34.19 - $45.71 |
| Q3 2016 | 116,270 | $7,589 | $56.06 | $49.29 - $59.66 |
| Q2 2016 | 113,930 | $6,834 | $50.07 | $47.26 - $53.33 |
| Q1 2016 | 78,590 | $4,448 | $45.29 | $41.07 - $50.42 |
| Q3 2014 | 116,155 | $4,852 | $39.03 | $35.78 - $41.92 |
| Q2 2014 | 116,863 | $5,385 | $37.65 | $35.27 - $39.86 |
| Q1 2014 | 157,817 | $7,051 | $36.74 | $33.94 - $41.36 |