AZZ INC

Ticker: AZZ CUSIP: 002474104 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 4,143 Value ($000) $0 Avg Close $77.06 Range $69.41 - $85.73

Q1 2024

Shares 4,001 Value ($000) $0 Avg Close $66.41 Range $54.73 - $80.78

Q2 2023

Shares 24,540 Value ($000) $1 Avg Close $37.35 Range $33.68 - $42.50

Q3 2022

Shares 28,536 Value ($000) $1,042 Avg Close $40.02 Range $34.19 - $45.71

Q2 2022

Shares 14,229 Value ($000) $581 Avg Close $42.91 Range $37.60 - $47.51

Q1 2022

Shares 13,574 Value ($000) $655 Avg Close $47.18 Range $42.42 - $54.08

Q4 2021

Shares 10,655 Value ($000) $589 Avg Close $51.55 Range $48.51 - $55.48

Q3 2021

Shares 25,532 Value ($000) $1,358 Avg Close $49.77 Range $47.54 - $54.60

Q2 2021

Shares 7,502 Value ($000) $388 Avg Close $49.58 Range $46.31 - $52.55

Q1 2020

Shares 8,166 Value ($000) $230 Avg Close $35.24 Range $17.81 - $45.45

Q4 2019

Shares 8,013 Value ($000) $368 Avg Close $37.50 Range $32.76 - $43.52

Q3 2019

Shares 32,341 Value ($000) $1,409 Avg Close $39.95 Range $35.91 - $45.90

Q2 2019

Shares 6,481 Value ($000) $298 Avg Close $40.76 Range $37.33 - $44.39

Q4 2018

Shares 9,092 Value ($000) $367 Avg Close $40.87 Range $33.86 - $45.93

Q3 2018

Shares 6,611 Value ($000) $334 Avg Close $48.07 Range $38.32 - $50.51

Q3 2017

Shares 22,443 Value ($000) $1,093 Avg Close $44.17 Range $39.80 - $51.05

Q2 2017

Shares 28,028 Value ($000) $1,564 Avg Close $50.26 Range $47.06 - $54.50

Q1 2017

Shares 36,200 Value ($000) $2,154 Avg Close $52.07 Range $49.09 - $57.97

Q4 2016

Shares 5,500 Value ($000) $351 Avg Close $53.10 Range $45.07 - $59.60

Q3 2016

Shares 25,597 Value ($000) $1,671 Avg Close $56.06 Range $49.29 - $59.66

Q1 2016

Shares 22,440 Value ($000) $1,270 Avg Close $45.29 Range $41.07 - $50.42

Q4 2015

Shares 20,818 Value ($000) $1,157 Avg Close $48.55 Range $40.27 - $52.54

Q3 2015

Shares 12,535 Value ($000) $610 Avg Close $44.57 Range $39.07 - $46.73

Q1 2015

Shares 21,428 Value ($000) $998 Avg Close $37.97 Range $33.21 - $41.05

Q4 2013

Shares 4,700 Value ($000) $230 Avg Close $38.50 Range $33.66 - $42.12

Q3 2013

Shares 5,200 Value ($000) $218 Avg Close $32.59 Range $29.26 - $37.79

Q2 2013

Shares 7,025 Value ($000) $271 Avg Close $36.09 Range $30.49 - $40.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	4,143	$0	$77.06	$69.41 - $85.73
Q1 2024	4,001	$0	$66.41	$54.73 - $80.78
Q2 2023	24,540	$1	$37.35	$33.68 - $42.50
Q3 2022	28,536	$1,042	$40.02	$34.19 - $45.71
Q2 2022	14,229	$581	$42.91	$37.60 - $47.51
Q1 2022	13,574	$655	$47.18	$42.42 - $54.08
Q4 2021	10,655	$589	$51.55	$48.51 - $55.48
Q3 2021	25,532	$1,358	$49.77	$47.54 - $54.60
Q2 2021	7,502	$388	$49.58	$46.31 - $52.55
Q1 2020	8,166	$230	$35.24	$17.81 - $45.45
Q4 2019	8,013	$368	$37.50	$32.76 - $43.52
Q3 2019	32,341	$1,409	$39.95	$35.91 - $45.90
Q2 2019	6,481	$298	$40.76	$37.33 - $44.39
Q4 2018	9,092	$367	$40.87	$33.86 - $45.93
Q3 2018	6,611	$334	$48.07	$38.32 - $50.51
Q3 2017	22,443	$1,093	$44.17	$39.80 - $51.05
Q2 2017	28,028	$1,564	$50.26	$47.06 - $54.50
Q1 2017	36,200	$2,154	$52.07	$49.09 - $57.97
Q4 2016	5,500	$351	$53.10	$45.07 - $59.60
Q3 2016	25,597	$1,671	$56.06	$49.29 - $59.66
Q1 2016	22,440	$1,270	$45.29	$41.07 - $50.42
Q4 2015	20,818	$1,157	$48.55	$40.27 - $52.54
Q3 2015	12,535	$610	$44.57	$39.07 - $46.73
Q1 2015	21,428	$998	$37.97	$33.21 - $41.05
Q4 2013	4,700	$230	$38.50	$33.66 - $42.12
Q3 2013	5,200	$218	$32.59	$29.26 - $37.79
Q2 2013	7,025	$271	$36.09	$30.49 - $40.56