Ticker: AZZ CUSIP: 002474104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 21,744 | $2,054 | $87.71 | $70.36 - $95.39 |
| Q4 2024 | 85,476 | $7,002 | $83.82 | $73.69 - $97.04 |
| Q3 2024 | 238,781 | $19,726 | $78.12 | $68.78 - $87.63 |
| Q2 2024 | 140,804 | $10,877 | $77.06 | $69.41 - $85.73 |
| Q1 2024 | 145,327 | $11,235 | $66.41 | $54.73 - $80.78 |
| Q4 2023 | 167,247 | $9,715 | $48.24 | $42.51 - $57.65 |
| Q3 2023 | 207,474 | $9,457 | $44.73 | $39.02 - $49.73 |
| Q2 2023 | 220,888 | $9,600 | $37.35 | $33.68 - $42.50 |
| Q1 2023 | 313,588 | $12,932 | $39.68 | $36.27 - $44.86 |
| Q4 2022 | 346,285 | $13,921 | $37.93 | $29.03 - $41.51 |
| Q3 2022 | 246,285 | $8,992 | $40.02 | $34.19 - $45.71 |
| Q2 2022 | 275,985 | $11,266 | $42.91 | $37.60 - $47.51 |
| Q1 2022 | 285,483 | $13,772 | $47.18 | $42.42 - $54.08 |
| Q4 2021 | 280,983 | $15,536 | $51.55 | $48.51 - $55.48 |
| Q3 2021 | 365,983 | $19,470 | $49.77 | $47.54 - $54.60 |
| Q2 2021 | 266,783 | $13,814 | $49.58 | $46.31 - $52.55 |
| Q1 2021 | 292,717 | $14,738 | $47.59 | $43.47 - $53.38 |
| Q4 2020 | 297,802 | $14,128 | $37.93 | $30.48 - $45.57 |
| Q3 2020 | 342,455 | $11,685 | $31.01 | $26.15 - $33.63 |
| Q2 2020 | 360,837 | $12,384 | $28.32 | $22.25 - $35.85 |
| Q1 2020 | 345,170 | $9,706 | $35.24 | $17.81 - $45.45 |
| Q4 2019 | 354,277 | $16,279 | $37.50 | $32.76 - $43.52 |
| Q3 2019 | 345,679 | $15,057 | $39.95 | $35.91 - $45.90 |
| Q2 2019 | 372,093 | $17,123 | $40.76 | $37.33 - $44.39 |
| Q1 2019 | 372,093 | $15,230 | $40.14 | $35.69 - $44.18 |
| Q4 2018 | 372,093 | $15,018 | $40.87 | $33.86 - $45.93 |
| Q3 2018 | 372,093 | $18,791 | $48.07 | $38.32 - $50.51 |
| Q2 2018 | 293,866 | $12,768 | $39.79 | $35.49 - $42.18 |
| Q1 2018 | 315,860 | $13,803 | $39.98 | $35.80 - $47.21 |
| Q4 2017 | 315,860 | $16,140 | $42.16 | $38.50 - $46.19 |
| Q3 2017 | 362,749 | $17,666 | $44.17 | $39.80 - $51.05 |
| Q2 2017 | 345,612 | $19,285 | $50.26 | $47.06 - $54.50 |
| Q1 2017 | 304,196 | $18,100 | $52.07 | $49.09 - $57.97 |
| Q4 2016 | 352,155 | $22,503 | $53.10 | $45.07 - $59.60 |
| Q3 2016 | 313,890 | $19,568 | $56.06 | $49.29 - $59.66 |
| Q2 2016 | 255,123 | $15,302 | $50.07 | $47.26 - $53.33 |
| Q1 2016 | 251,718 | $14,247 | $45.29 | $41.07 - $50.42 |
| Q4 2015 | 251,718 | $13,988 | $48.55 | $40.27 - $52.54 |
| Q3 2015 | 251,718 | $12,256 | $44.57 | $39.07 - $46.73 |
| Q2 2015 | 251,718 | $13,039 | $42.07 | $38.27 - $46.74 |
| Q1 2015 | 251,718 | $11,728 | $37.97 | $33.21 - $41.05 |
| Q4 2014 | 268,893 | $12,617 | $38.75 | $31.55 - $41.23 |
| Q3 2014 | 242,918 | $10,146 | $39.03 | $35.78 - $41.92 |
| Q2 2014 | 242,918 | $11,193 | $37.65 | $35.27 - $39.86 |
| Q1 2014 | 242,918 | $10,853 | $36.74 | $33.94 - $41.36 |
| Q4 2013 | 242,918 | $11,869 | $38.50 | $33.66 - $42.12 |
| Q3 2013 | 242,918 | $10,169 | $32.59 | $29.26 - $37.79 |
| Q2 2013 | 242,918 | $9,367 | $36.09 | $30.49 - $40.56 |
| Q1 2013 | 242,918 | $11,709 | $36.90 | $31.95 - $41.22 |
| Q3 2012 | 221,380 | $8,408 | — | — |
| Q2 2012 | 221,380 | $6,798 | — | — |