AZZ INC

Ticker: AZZ CUSIP: 002474104 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 681 Value ($000) $23 Avg Close $28.32 Range $22.25 - $35.85
Q1 2020
Shares 681 Value ($000) $19 Avg Close $35.24 Range $17.81 - $45.45
Q1 2017
Shares 747 Value ($000) $44 Avg Close $52.07 Range $49.09 - $57.97
Q3 2016
Shares 664 Value ($000) $43 Avg Close $56.06 Range $49.29 - $59.66
Q4 2015
Shares 50 Value ($000) $3 Avg Close $48.55 Range $40.27 - $52.54
Q1 2015
Shares 522 Value ($000) $24 Avg Close $37.97 Range $33.21 - $41.05
Q4 2014
Shares 900 Value ($000) $42 Avg Close $38.75 Range $31.55 - $41.23
Q1 2013
Shares 800 Value ($000) $39 Avg Close $36.90 Range $31.95 - $41.22