AZZ INC

Ticker: AZZ CUSIP: 002474104 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 122,507 Value ($000) $13,130 Avg Close $103.44 Range $92.65 - $111.60

Q3 2025

Shares 130,035 Value ($000) $14,191 Avg Close $110.55 Range $93.64 - $119.52

Q2 2025

Shares 101,984 Value ($000) $9,635 Avg Close $87.71 Range $70.36 - $95.39

Q1 2025

Shares 94,790 Value ($000) $7,925 Avg Close $88.54 Range $77.63 - $98.73

Q4 2024

Shares 74,431 Value ($000) $6,097 Avg Close $83.82 Range $73.69 - $97.04

Q3 2024

Shares 63,272 Value ($000) $5,227 Avg Close $78.12 Range $68.78 - $87.63

Q2 2024

Shares 65,372 Value ($000) $5,050 Avg Close $77.06 Range $69.41 - $85.73

Q1 2024

Shares 51,400 Value ($000) $3,974 Avg Close $66.41 Range $54.73 - $80.78

Q4 2023

Shares 52,040 Value ($000) $3,023 Avg Close $48.24 Range $42.51 - $57.65

Q3 2023

Shares 30,915 Value ($000) $1,409 Avg Close $44.73 Range $39.02 - $49.73

Q2 2023

Shares 44,220 Value ($000) $1,922 Avg Close $37.35 Range $33.68 - $42.50

Q1 2023

Shares 43,785 Value ($000) $1,806 Avg Close $39.68 Range $36.27 - $44.86

Q4 2022

Shares 45,439 Value ($000) $1,827 Avg Close $37.93 Range $29.03 - $41.51

Q3 2022

Shares 45,439 Value ($000) $2 Avg Close $40.02 Range $34.19 - $45.71

Q2 2022

Shares 45,701 Value ($000) $1,866 Avg Close $42.91 Range $37.60 - $47.51

Q1 2022

Shares 46,095 Value ($000) $2,224 Avg Close $47.18 Range $42.42 - $54.08

Q4 2021

Shares 50,595 Value ($000) $2,797 Avg Close $51.55 Range $48.51 - $55.48

Q3 2021

Shares 51,125 Value ($000) $2,720 Avg Close $49.77 Range $47.54 - $54.60

Q2 2021

Shares 51,125 Value ($000) $2,647 Avg Close $49.58 Range $46.31 - $52.55

Q1 2021

Shares 51,905 Value ($000) $2,613 Avg Close $47.59 Range $43.47 - $53.38

Q4 2020

Shares 57,685 Value ($000) $2,737 Avg Close $37.93 Range $30.48 - $45.57

Q3 2020

Shares 68,004 Value ($000) $2,320 Avg Close $31.01 Range $26.15 - $33.63

Q2 2020

Shares 81,444 Value ($000) $2,795 Avg Close $28.32 Range $22.25 - $35.85

Q1 2020

Shares 58,575 Value ($000) $1,647 Avg Close $35.24 Range $17.81 - $45.45

Q4 2019

Shares 61,400 Value ($000) $2,821 Avg Close $37.50 Range $32.76 - $43.52

Q3 2019

Shares 66,775 Value ($000) $2,909 Avg Close $39.95 Range $35.91 - $45.90

Q2 2019

Shares 57,663 Value ($000) $2,654 Avg Close $40.76 Range $37.33 - $44.39

Q1 2019

Shares 43,963 Value ($000) $1,799 Avg Close $40.14 Range $35.69 - $44.18

Q4 2018

Shares 22,863 Value ($000) $923 Avg Close $40.87 Range $33.86 - $45.93

Q3 2018

Shares 17,863 Value ($000) $902 Avg Close $48.07 Range $38.32 - $50.51

Q2 2018

Shares 16,389 Value ($000) $712 Avg Close $39.79 Range $35.49 - $42.18

Q1 2018

Shares 16,389 Value ($000) $716 Avg Close $39.98 Range $35.80 - $47.21

Q4 2017

Shares 16,389 Value ($000) $837 Avg Close $42.16 Range $38.50 - $46.19

Q3 2017

Shares 16,389 Value ($000) $798 Avg Close $44.17 Range $39.80 - $51.05

Q2 2017

Shares 13,325 Value ($000) $744 Avg Close $50.26 Range $47.06 - $54.50

Q1 2017

Shares 18,825 Value ($000) $1,120 Avg Close $52.07 Range $49.09 - $57.97

Q4 2016

Shares 18,325 Value ($000) $1,171 Avg Close $53.10 Range $45.07 - $59.60

Q3 2016

Shares 18,325 Value ($000) $1,196 Avg Close $56.06 Range $49.29 - $59.66

Q2 2016

Shares 18,325 Value ($000) $1,099 Avg Close $50.07 Range $47.26 - $53.33

Q1 2016

Shares 17,825 Value ($000) $1,009 Avg Close $45.29 Range $41.07 - $50.42

Q4 2015

Shares 17,825 Value ($000) $991 Avg Close $48.55 Range $40.27 - $52.54

Q3 2015

Shares 28,325 Value ($000) $1,379 Avg Close $44.57 Range $39.07 - $46.73

Q2 2015

Shares 39,825 Value ($000) $2,063 Avg Close $42.07 Range $38.27 - $46.74

Q1 2015

Shares 48,425 Value ($000) $2,256 Avg Close $37.97 Range $33.21 - $41.05

Q4 2014

Shares 48,301 Value ($000) $2,266 Avg Close $38.75 Range $31.55 - $41.23

Q3 2014

Shares 48,301 Value ($000) $2,018 Avg Close $39.03 Range $35.78 - $41.92

Q2 2014

Shares 56,101 Value ($000) $2,585 Avg Close $37.65 Range $35.27 - $39.86

Q1 2014

Shares 51,584 Value ($000) $2,305 Avg Close $36.74 Range $33.94 - $41.36

Q4 2013

Shares 62,084 Value ($000) $3,033 Avg Close $38.50 Range $33.66 - $42.12

Q3 2013

Shares 61,784 Value ($000) $2,586 Avg Close $32.59 Range $29.26 - $37.79

Q2 2013

Shares 48,284 Value ($000) $1,862 Avg Close $36.09 Range $30.49 - $40.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	122,507	$13,130	$103.44	$92.65 - $111.60
Q3 2025	130,035	$14,191	$110.55	$93.64 - $119.52
Q2 2025	101,984	$9,635	$87.71	$70.36 - $95.39
Q1 2025	94,790	$7,925	$88.54	$77.63 - $98.73
Q4 2024	74,431	$6,097	$83.82	$73.69 - $97.04
Q3 2024	63,272	$5,227	$78.12	$68.78 - $87.63
Q2 2024	65,372	$5,050	$77.06	$69.41 - $85.73
Q1 2024	51,400	$3,974	$66.41	$54.73 - $80.78
Q4 2023	52,040	$3,023	$48.24	$42.51 - $57.65
Q3 2023	30,915	$1,409	$44.73	$39.02 - $49.73
Q2 2023	44,220	$1,922	$37.35	$33.68 - $42.50
Q1 2023	43,785	$1,806	$39.68	$36.27 - $44.86
Q4 2022	45,439	$1,827	$37.93	$29.03 - $41.51
Q3 2022	45,439	$2	$40.02	$34.19 - $45.71
Q2 2022	45,701	$1,866	$42.91	$37.60 - $47.51
Q1 2022	46,095	$2,224	$47.18	$42.42 - $54.08
Q4 2021	50,595	$2,797	$51.55	$48.51 - $55.48
Q3 2021	51,125	$2,720	$49.77	$47.54 - $54.60
Q2 2021	51,125	$2,647	$49.58	$46.31 - $52.55
Q1 2021	51,905	$2,613	$47.59	$43.47 - $53.38
Q4 2020	57,685	$2,737	$37.93	$30.48 - $45.57
Q3 2020	68,004	$2,320	$31.01	$26.15 - $33.63
Q2 2020	81,444	$2,795	$28.32	$22.25 - $35.85
Q1 2020	58,575	$1,647	$35.24	$17.81 - $45.45
Q4 2019	61,400	$2,821	$37.50	$32.76 - $43.52
Q3 2019	66,775	$2,909	$39.95	$35.91 - $45.90
Q2 2019	57,663	$2,654	$40.76	$37.33 - $44.39
Q1 2019	43,963	$1,799	$40.14	$35.69 - $44.18
Q4 2018	22,863	$923	$40.87	$33.86 - $45.93
Q3 2018	17,863	$902	$48.07	$38.32 - $50.51
Q2 2018	16,389	$712	$39.79	$35.49 - $42.18
Q1 2018	16,389	$716	$39.98	$35.80 - $47.21
Q4 2017	16,389	$837	$42.16	$38.50 - $46.19
Q3 2017	16,389	$798	$44.17	$39.80 - $51.05
Q2 2017	13,325	$744	$50.26	$47.06 - $54.50
Q1 2017	18,825	$1,120	$52.07	$49.09 - $57.97
Q4 2016	18,325	$1,171	$53.10	$45.07 - $59.60
Q3 2016	18,325	$1,196	$56.06	$49.29 - $59.66
Q2 2016	18,325	$1,099	$50.07	$47.26 - $53.33
Q1 2016	17,825	$1,009	$45.29	$41.07 - $50.42
Q4 2015	17,825	$991	$48.55	$40.27 - $52.54
Q3 2015	28,325	$1,379	$44.57	$39.07 - $46.73
Q2 2015	39,825	$2,063	$42.07	$38.27 - $46.74
Q1 2015	48,425	$2,256	$37.97	$33.21 - $41.05
Q4 2014	48,301	$2,266	$38.75	$31.55 - $41.23
Q3 2014	48,301	$2,018	$39.03	$35.78 - $41.92
Q2 2014	56,101	$2,585	$37.65	$35.27 - $39.86
Q1 2014	51,584	$2,305	$36.74	$33.94 - $41.36
Q4 2013	62,084	$3,033	$38.50	$33.66 - $42.12
Q3 2013	61,784	$2,586	$32.59	$29.26 - $37.79
Q2 2013	48,284	$1,862	$36.09	$30.49 - $40.56