AZZ INC

Ticker: AZZ CUSIP: 002474104 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 193 Value ($000) $9 Avg Close $44.73 Range $39.02 - $49.73
Q2 2023
Shares 193 Value ($000) $9 Avg Close $37.35 Range $33.68 - $42.50
Q1 2023
Shares 191 Value ($000) $8 Avg Close $39.68 Range $36.27 - $44.86
Q4 2022
Shares 190 Value ($000) $8 Avg Close $37.93 Range $29.03 - $41.51
Q3 2022
Shares 525 Value ($000) $19 Avg Close $40.02 Range $34.19 - $45.71
Q2 2022
Shares 554 Value ($000) $23 Avg Close $42.91 Range $37.60 - $47.51
Q1 2022
Shares 553 Value ($000) $27 Avg Close $47.18 Range $42.42 - $54.08
Q1 2021
Shares 4,221 Value ($000) $213 Avg Close $47.59 Range $43.47 - $53.38
Q4 2020
Shares 4,535 Value ($000) $215 Avg Close $37.93 Range $30.48 - $45.57
Q2 2020
Shares 7,494 Value ($000) $257 Avg Close $28.32 Range $22.25 - $35.85
Q1 2020
Shares 8,627 Value ($000) $243 Avg Close $35.24 Range $17.81 - $45.45
Q4 2019
Shares 9,411 Value ($000) $432 Avg Close $37.50 Range $32.76 - $43.52
Q3 2019
Shares 11,334 Value ($000) $494 Avg Close $39.95 Range $35.91 - $45.90
Q2 2019
Shares 11,555 Value ($000) $532 Avg Close $40.76 Range $37.33 - $44.39
Q1 2019
Shares 10,677 Value ($000) $437 Avg Close $40.14 Range $35.69 - $44.18
Q4 2018
Shares 10,359 Value ($000) $418 Avg Close $40.87 Range $33.86 - $45.93
Q3 2018
Shares 10,680 Value ($000) $539 Avg Close $48.07 Range $38.32 - $50.51
Q2 2018
Shares 10,679 Value ($000) $464 Avg Close $39.79 Range $35.49 - $42.18
Q1 2018
Shares 10,679 Value ($000) $467 Avg Close $39.98 Range $35.80 - $47.21
Q4 2017
Shares 9,749 Value ($000) $498 Avg Close $42.16 Range $38.50 - $46.19
Q3 2017
Shares 14,954 Value ($000) $728 Avg Close $44.17 Range $39.80 - $51.05
Q2 2017
Shares 15,147 Value ($000) $845 Avg Close $50.26 Range $47.06 - $54.50
Q1 2017
Shares 13,894 Value ($000) $827 Avg Close $52.07 Range $49.09 - $57.97
Q4 2016
Shares 12,112 Value ($000) $774 Avg Close $53.10 Range $45.07 - $59.60
Q3 2016
Shares 10,594 Value ($000) $691 Avg Close $56.06 Range $49.29 - $59.66
Q2 2016
Shares 9,457 Value ($000) $567 Avg Close $50.07 Range $47.26 - $53.33
Q1 2016
Shares 8,316 Value ($000) $471 Avg Close $45.29 Range $41.07 - $50.42
Q4 2015
Shares 6,517 Value ($000) $362 Avg Close $48.55 Range $40.27 - $52.54