Ticker: AZZ CUSIP: 002474104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 364,585 | $39,076 | $103.44 | $92.65 - $111.60 |
| Q3 2025 | 485,414 | $52,973 | $110.55 | $93.64 - $119.52 |
| Q2 2025 | 600,275 | $56,714 | $87.71 | $70.36 - $95.39 |
| Q1 2025 | 647,000 | $54,096 | $88.54 | $77.63 - $98.73 |
| Q4 2024 | 681,000 | $55,788 | $83.82 | $73.69 - $97.04 |
| Q3 2024 | 666,000 | $55,018 | $78.12 | $68.78 - $87.63 |
| Q2 2024 | 654,000 | $50,522 | $77.06 | $69.41 - $85.73 |
| Q1 2024 | 718,500 | $55,547 | $66.41 | $54.73 - $80.78 |
| Q4 2023 | 718,500 | $41,738 | $48.24 | $42.51 - $57.65 |
| Q3 2023 | 705,000 | $32,134 | $44.73 | $39.02 - $49.73 |
| Q2 2023 | 705,000 | $30,639 | $37.35 | $33.68 - $42.50 |
| Q1 2023 | 670,500 | $27,651 | $39.68 | $36.27 - $44.86 |
| Q4 2022 | 600,500 | $24,140 | $37.93 | $29.03 - $41.51 |
| Q3 2022 | 442,000 | $16,137 | $40.02 | $34.19 - $45.71 |
| Q2 2022 | 167,000 | $6,817 | $42.91 | $37.60 - $47.51 |
| Q1 2022 | 111,000 | $5,355 | $47.18 | $42.42 - $54.08 |
| Q4 2021 | 18,000 | $995 | $51.55 | $48.51 - $55.48 |
| Q3 2021 | 18,000 | $958 | $49.77 | $47.54 - $54.60 |
| Q2 2021 | 18,000 | $932 | $49.58 | $46.31 - $52.55 |
| Q1 2021 | 43,200 | $2,175 | $47.59 | $43.47 - $53.38 |
| Q4 2020 | 43,200 | $2,049 | $37.93 | $30.48 - $45.57 |