AZZ INC

Ticker: AZZ CUSIP: 002474104 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,133 Value ($000) $1,836 Avg Close $103.44 Range $92.65 - $111.60
Q3 2025
Shares 40,396 Value ($000) $4,408 Avg Close $110.55 Range $93.64 - $119.52
Q2 2025
Shares 68,943 Value ($000) $6,514 Avg Close $87.71 Range $70.36 - $95.39
Q1 2025
Shares 5,292 Value ($000) $442 Avg Close $88.54 Range $77.63 - $98.73
Q4 2023
Shares 13,646 Value ($000) $793 Avg Close $48.24 Range $42.51 - $57.65
Q3 2023
Shares 16,428 Value ($000) $749 Avg Close $44.73 Range $39.02 - $49.73
Q2 2023
Shares 79,408 Value ($000) $3,451 Avg Close $37.35 Range $33.68 - $42.50
Q1 2023
Shares 30,672 Value ($000) $1,265 Avg Close $39.68 Range $36.27 - $44.86
Q4 2022
Shares 27,365 Value ($000) $1,100 Avg Close $37.93 Range $29.03 - $41.51
Q3 2022
Shares 77,359 Value ($000) $2,825 Avg Close $40.02 Range $34.19 - $45.71
Q2 2022
Shares 59,734 Value ($000) $2,438 Avg Close $42.91 Range $37.60 - $47.51
Q1 2022
Shares 34,715 Value ($000) $1,674 Avg Close $47.18 Range $42.42 - $54.08
Q4 2021
Shares 34,888 Value ($000) $1,929 Avg Close $51.55 Range $48.51 - $55.48
Q3 2021
Shares 60,023 Value ($000) $3,194 Avg Close $49.77 Range $47.54 - $54.60
Q2 2021
Shares 34,092 Value ($000) $1,765 Avg Close $49.58 Range $46.31 - $52.55
Q1 2021
Shares 16,994 Value ($000) $855 Avg Close $47.59 Range $43.47 - $53.38
Q4 2020
Shares 8,529 Value ($000) $404 Avg Close $37.93 Range $30.48 - $45.57
Q3 2020
Shares 37,985 Value ($000) $1,296 Avg Close $31.01 Range $26.15 - $33.63
Q2 2020
Shares 126,424 Value ($000) $4,339 Avg Close $28.32 Range $22.25 - $35.85
Q1 2020
Shares 167,660 Value ($000) $4,715 Avg Close $35.24 Range $17.81 - $45.45
Q4 2019
Shares 170,398 Value ($000) $7,829 Avg Close $37.50 Range $32.76 - $43.52
Q3 2019
Shares 258,951 Value ($000) $11,280 Avg Close $39.95 Range $35.91 - $45.90
Q2 2019
Shares 67,400 Value ($000) $3,102 Avg Close $40.76 Range $37.33 - $44.39
Q1 2019
Shares 117,888 Value ($000) $4,825 Avg Close $40.14 Range $35.69 - $44.18
Q4 2018
Shares 109,112 Value ($000) $4,404 Avg Close $40.87 Range $33.86 - $45.93
Q3 2018
Shares 101,883 Value ($000) $5,145 Avg Close $48.07 Range $38.32 - $50.51
Q2 2018
Shares 207,363 Value ($000) $9,010 Avg Close $39.79 Range $35.49 - $42.18
Q1 2018
Shares 129,892 Value ($000) $5,676 Avg Close $39.98 Range $35.80 - $47.21
Q4 2017
Shares 133,915 Value ($000) $6,843 Avg Close $42.16 Range $38.50 - $46.19
Q3 2017
Shares 116,359 Value ($000) $5,667 Avg Close $44.17 Range $39.80 - $51.05
Q2 2017
Shares 82,887 Value ($000) $4,625 Avg Close $50.26 Range $47.06 - $54.50
Q1 2017
Shares 39,317 Value ($000) $2,339 Avg Close $52.07 Range $49.09 - $57.97
Q4 2016
Shares 4,562 Value ($000) $292 Avg Close $53.10 Range $45.07 - $59.60
Q3 2016
Shares 19,803 Value ($000) $1,293 Avg Close $56.06 Range $49.29 - $59.66
Q2 2016
Shares 4,512 Value ($000) $271 Avg Close $50.07 Range $47.26 - $53.33
Q1 2016
Shares 17,141 Value ($000) $970 Avg Close $45.29 Range $41.07 - $50.42
Q4 2015
Shares 8,942 Value ($000) $497 Avg Close $48.55 Range $40.27 - $52.54
Q3 2015
Shares 8,607 Value ($000) $419 Avg Close $44.57 Range $39.07 - $46.73
Q2 2015
Shares 8,807 Value ($000) $456 Avg Close $42.07 Range $38.27 - $46.74
Q1 2015
Shares 14,504 Value ($000) $676 Avg Close $37.97 Range $33.21 - $41.05
Q4 2014
Shares 28,067 Value ($000) $1,317 Avg Close $38.75 Range $31.55 - $41.23
Q3 2014
Shares 43,085 Value ($000) $1,800 Avg Close $39.03 Range $35.78 - $41.92
Q2 2014
Shares 13,820 Value ($000) $637 Avg Close $37.65 Range $35.27 - $39.86
Q1 2014
Shares 14,205 Value ($000) $634 Avg Close $36.74 Range $33.94 - $41.36
Q4 2013
Shares 18,759 Value ($000) $917 Avg Close $38.50 Range $33.66 - $42.12
Q3 2013
Shares 20,715 Value ($000) $867 Avg Close $32.59 Range $29.26 - $37.79
Q2 2013
Shares 28,986 Value ($000) $1,117 Avg Close $36.09 Range $30.49 - $40.56