AZZ INC

Ticker: AZZ CUSIP: 002474104 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 5,143 Value ($000) $212 Avg Close $39.68 Range $36.27 - $44.86

Q4 2022

Shares 5,143 Value ($000) $207 Avg Close $37.93 Range $29.03 - $41.51

Q2 2020

Shares 19,200 Value ($000) $659 Avg Close $28.32 Range $22.25 - $35.85

Q1 2020

Shares 19,200 Value ($000) $540 Avg Close $35.24 Range $17.81 - $45.45

Q4 2019

Shares 27,400 Value ($000) $1,259 Avg Close $37.50 Range $32.76 - $43.52

Q3 2019

Shares 7,400 Value ($000) $322 Avg Close $39.95 Range $35.91 - $45.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	5,143	$212	$39.68	$36.27 - $44.86
Q4 2022	5,143	$207	$37.93	$29.03 - $41.51
Q2 2020	19,200	$659	$28.32	$22.25 - $35.85
Q1 2020	19,200	$540	$35.24	$17.81 - $45.45
Q4 2019	27,400	$1,259	$37.50	$32.76 - $43.52
Q3 2019	7,400	$322	$39.95	$35.91 - $45.90