Ticker: AZZ CUSIP: 002474104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,520 | $484 | $103.44 | $92.65 - $111.60 |
| Q3 2025 | 2,599 | $284 | $110.55 | $93.64 - $119.52 |
| Q3 2019 | 558,659 | $24,335 | $39.95 | $35.91 - $45.90 |
| Q2 2019 | 1,566,879 | $72,108 | $40.76 | $37.33 - $44.39 |
| Q1 2019 | 1,798,580 | $73,616 | $40.14 | $35.69 - $44.18 |
| Q4 2018 | 1,844,391 | $74,440 | $40.87 | $33.86 - $45.93 |
| Q3 2018 | 1,916,807 | $96,799 | $48.07 | $38.32 - $50.51 |
| Q2 2018 | 1,785,914 | $77,598 | $39.79 | $35.49 - $42.18 |
| Q1 2018 | 2,006,500 | $87,684 | $39.98 | $35.80 - $47.21 |
| Q4 2017 | 2,054,417 | $104,981 | $42.16 | $38.50 - $46.19 |
| Q3 2017 | 2,053,087 | $99,985 | $44.17 | $39.80 - $51.05 |
| Q2 2017 | 1,841,865 | $102,776 | $50.26 | $47.06 - $54.50 |
| Q1 2017 | 1,706,121 | $101,514 | $52.07 | $49.09 - $57.97 |
| Q4 2016 | 1,306,425 | $83,481 | $53.10 | $45.07 - $59.60 |
| Q3 2016 | 649,700 | $42,406 | $56.06 | $49.29 - $59.66 |
| Q2 2016 | 250,710 | $15,038 | $50.07 | $47.26 - $53.33 |