AZZ INC

Ticker: AZZ CUSIP: 002474104 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106 Value ($000) $11 Avg Close $103.44 Range $92.65 - $111.60
Q2 2025
Shares 5,038 Value ($000) $0 Avg Close $87.71 Range $70.36 - $95.39
Q1 2025
Shares 287 Value ($000) $0 Avg Close $88.54 Range $77.63 - $98.73
Q3 2024
Shares 80 Value ($000) $0 Avg Close $78.12 Range $68.78 - $87.63
Q2 2024
Shares 1,051 Value ($000) $0 Avg Close $77.06 Range $69.41 - $85.73
Q2 2023
Shares 301 Value ($000) $0 Avg Close $37.35 Range $33.68 - $42.50
Q1 2023
Shares 171 Value ($000) $0 Avg Close $39.68 Range $36.27 - $44.86
Q4 2021
Shares 180 Value ($000) $9 Avg Close $51.55 Range $48.51 - $55.48
Q3 2021
Shares 929 Value ($000) $48 Avg Close $49.77 Range $47.54 - $54.60
Q2 2021
Shares 929 Value ($000) $48 Avg Close $49.58 Range $46.31 - $52.55
Q1 2020
Shares 409 Value ($000) $11 Avg Close $35.24 Range $17.81 - $45.45
Q1 2018
Shares 1,277 Value ($000) $55 Avg Close $39.98 Range $35.80 - $47.21
Q3 2017
Shares 1,053 Value ($000) $51 Avg Close $44.17 Range $39.80 - $51.05
Q2 2016
Shares 49 Value ($000) $2 Avg Close $50.07 Range $47.26 - $53.33
Q3 2015
Shares 90 Value ($000) $4 Avg Close $44.57 Range $39.07 - $46.73