AZZ INC

Ticker: AZZ CUSIP: 002474104 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,677 Value ($000) $729 Avg Close $110.55 Range $93.64 - $119.52
Q2 2025
Shares 6,713 Value ($000) $634 Avg Close $87.71 Range $70.36 - $95.39
Q3 2024
Shares 15,070 Value ($000) $1,245 Avg Close $78.12 Range $68.78 - $87.63
Q2 2024
Shares 3,229 Value ($000) $249 Avg Close $77.06 Range $69.41 - $85.73
Q4 2023
Shares 3,580 Value ($000) $208 Avg Close $48.24 Range $42.51 - $57.65
Q3 2023
Shares 3,691 Value ($000) $168 Avg Close $44.73 Range $39.02 - $49.73
Q2 2023
Shares 6,409 Value ($000) $279 Avg Close $37.35 Range $33.68 - $42.50
Q4 2022
Shares 830 Value ($000) $33 Avg Close $37.93 Range $29.03 - $41.51
Q3 2022
Shares 2,470 Value ($000) $90 Avg Close $40.02 Range $34.19 - $45.71
Q2 2022
Shares 2,287 Value ($000) $93 Avg Close $42.91 Range $37.60 - $47.51
Q1 2021
Shares 144 Value ($000) $7 Avg Close $47.59 Range $43.47 - $53.38
Q3 2020
Shares 20 Value ($000) $0 Avg Close $31.01 Range $26.15 - $33.63
Q1 2020
Shares 80 Value ($000) $2 Avg Close $35.24 Range $17.81 - $45.45
Q4 2019
Shares 8,023 Value ($000) $368 Avg Close $37.50 Range $32.76 - $43.52
Q3 2019
Shares 635 Value ($000) $27 Avg Close $39.95 Range $35.91 - $45.90
Q2 2019
Shares 2,700 Value ($000) $124 Avg Close $40.76 Range $37.33 - $44.39
Q4 2018
Shares 6,800 Value ($000) $274 Avg Close $40.87 Range $33.86 - $45.93
Q3 2018
Shares 3,532 Value ($000) $178 Avg Close $48.07 Range $38.32 - $50.51
Q3 2017
Shares 900 Value ($000) $43 Avg Close $44.17 Range $39.80 - $51.05
Q2 2017
Shares 600 Value ($000) $33 Avg Close $50.26 Range $47.06 - $54.50
Q1 2017
Shares 2,255 Value ($000) $134 Avg Close $52.07 Range $49.09 - $57.97
Q4 2016
Shares 486 Value ($000) $31 Avg Close $53.10 Range $45.07 - $59.60
Q2 2016
Shares 264 Value ($000) $15 Avg Close $50.07 Range $47.26 - $53.33
Q1 2016
Shares 52 Value ($000) $2 Avg Close $45.29 Range $41.07 - $50.42
Q4 2015
Shares 300 Value ($000) $16 Avg Close $48.55 Range $40.27 - $52.54
Q4 2014
Shares 1,600 Value ($000) $75 Avg Close $38.75 Range $31.55 - $41.23
Q1 2014
Shares 400 Value ($000) $17 Avg Close $36.74 Range $33.94 - $41.36
Q4 2013
Shares 200 Value ($000) $9 Avg Close $38.50 Range $33.66 - $42.12