Ticker: AZZ CUSIP: 002474104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 16,363 | $1,754 | $103.44 | $92.65 - $111.60 |
| Q3 2025 | 17,520 | $1,912 | $110.55 | $93.64 - $119.52 |
| Q1 2025 | 17,356 | $1,451 | $88.54 | $77.63 - $98.73 |
| Q4 2024 | 17,934 | $1,469 | $83.82 | $73.69 - $97.04 |
| Q3 2024 | 16,957 | $1,401 | $78.12 | $68.78 - $87.63 |
| Q2 2024 | 16,957 | $1,310 | $77.06 | $69.41 - $85.73 |
| Q1 2024 | 12,727 | $984 | $66.41 | $54.73 - $80.78 |
| Q4 2023 | 12,727 | $739 | $48.24 | $42.51 - $57.65 |
| Q3 2023 | 12,727 | $580 | $44.73 | $39.02 - $49.73 |
| Q2 2023 | 12,727 | $553 | $37.35 | $33.68 - $42.50 |
| Q1 2023 | 12,727 | $525 | $39.68 | $36.27 - $44.86 |
| Q4 2022 | 12,727 | $512 | $37.93 | $29.03 - $41.51 |
| Q3 2022 | 12,727 | $465 | $40.02 | $34.19 - $45.71 |
| Q2 2022 | 12,727 | $520 | $42.91 | $37.60 - $47.51 |
| Q1 2022 | 12,727 | $614 | $47.18 | $42.42 - $54.08 |
| Q4 2021 | 8,063 | $446 | $51.55 | $48.51 - $55.48 |
| Q3 2021 | 9,520 | $506 | $49.77 | $47.54 - $54.60 |
| Q2 2021 | 9,520 | $493 | $49.58 | $46.31 - $52.55 |
| Q1 2021 | 9,520 | $479 | $47.59 | $43.47 - $53.38 |
| Q4 2020 | 11,705 | $555 | $37.93 | $30.48 - $45.57 |
| Q3 2020 | 11,705 | $399 | $31.01 | $26.15 - $33.63 |
| Q2 2020 | 11,705 | $402 | $28.32 | $22.25 - $35.85 |
| Q1 2020 | 11,705 | $329 | $35.24 | $17.81 - $45.45 |
| Q4 2019 | 11,705 | $538 | $37.50 | $32.76 - $43.52 |
| Q3 2019 | 11,705 | $510 | $39.95 | $35.91 - $45.90 |
| Q2 2019 | 11,705 | $539 | $40.76 | $37.33 - $44.39 |
| Q1 2019 | 10,507 | $430 | $40.14 | $35.69 - $44.18 |
| Q4 2018 | 10,507 | $424 | $40.87 | $33.86 - $45.93 |
| Q3 2018 | 10,507 | $531 | $48.07 | $38.32 - $50.51 |
| Q2 2018 | 12,522 | $544 | $39.79 | $35.49 - $42.18 |
| Q1 2018 | 12,522 | $547 | $39.98 | $35.80 - $47.21 |
| Q4 2017 | 12,522 | $640 | $42.16 | $38.50 - $46.19 |