AZZ INC

Ticker: AZZ CUSIP: 002474104 Class: COM

EULAV Asset Management's Holding History (CIK: 0001540826)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 69,500 Value ($000) $2,385 Avg Close $28.32 Range $22.25 - $35.85

Q1 2020

Shares 69,500 Value ($000) $1,954 Avg Close $35.24 Range $17.81 - $45.45

Q4 2019

Shares 69,500 Value ($000) $3,194 Avg Close $37.50 Range $32.76 - $43.52

Q3 2019

Shares 69,500 Value ($000) $3,027 Avg Close $39.95 Range $35.91 - $45.90

Q2 2019

Shares 69,500 Value ($000) $3,198 Avg Close $40.76 Range $37.33 - $44.39

Q1 2019

Shares 69,500 Value ($000) $2,889 Avg Close $40.14 Range $35.69 - $44.18

Q4 2018

Shares 69,500 Value ($000) $2,805 Avg Close $40.87 Range $33.86 - $45.93

Q3 2018

Shares 69,500 Value ($000) $3,510 Avg Close $48.07 Range $38.32 - $50.51

Q2 2018

Shares 69,500 Value ($000) $3,020 Avg Close $39.79 Range $35.49 - $42.18

Q1 2018

Shares 83,100 Value ($000) $3,631 Avg Close $39.98 Range $35.80 - $47.21

Q4 2017

Shares 102,900 Value ($000) $5,258 Avg Close $42.16 Range $38.50 - $46.19

Q3 2017

Shares 113,800 Value ($000) $5,542 Avg Close $44.17 Range $39.80 - $51.05

Q2 2017

Shares 132,500 Value ($000) $7,393 Avg Close $50.26 Range $47.06 - $54.50

Q1 2017

Shares 143,900 Value ($000) $8,562 Avg Close $52.07 Range $49.09 - $57.97

Q4 2016

Shares 159,200 Value ($000) $10,173 Avg Close $53.10 Range $45.07 - $59.60

Q3 2016

Shares 159,200 Value ($000) $10,391 Avg Close $56.06 Range $49.29 - $59.66

Q2 2016

Shares 155,100 Value ($000) $9,303 Avg Close $50.07 Range $47.26 - $53.33

Q1 2016

Shares 134,300 Value ($000) $7,601 Avg Close $45.29 Range $41.07 - $50.42

Q4 2015

Shares 118,800 Value ($000) $6,602 Avg Close $48.55 Range $40.27 - $52.54

Q3 2015

Shares 109,400 Value ($000) $5,327 Avg Close $44.57 Range $39.07 - $46.73

Q2 2015

Shares 109,400 Value ($000) $5,667 Avg Close $42.07 Range $38.27 - $46.74

Q1 2015

Shares 105,600 Value ($000) $4,920 Avg Close $37.97 Range $33.21 - $41.05

Q4 2014

Shares 105,600 Value ($000) $4,955 Avg Close $38.75 Range $31.55 - $41.23

Q3 2014

Shares 105,600 Value ($000) $4,411 Avg Close $39.03 Range $35.78 - $41.92

Q2 2014

Shares 105,600 Value ($000) $4,866 Avg Close $37.65 Range $35.27 - $39.86

Q1 2014

Shares 105,600 Value ($000) $4,718 Avg Close $36.74 Range $33.94 - $41.36

Q4 2013

Shares 105,600 Value ($000) $5,160 Avg Close $38.50 Range $33.66 - $42.12

Q3 2013

Shares 105,600 Value ($000) $4,420 Avg Close $32.59 Range $29.26 - $37.79

Q2 2013

Shares 105,600 Value ($000) $4,072 Avg Close $36.09 Range $30.49 - $40.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	69,500	$2,385	$28.32	$22.25 - $35.85
Q1 2020	69,500	$1,954	$35.24	$17.81 - $45.45
Q4 2019	69,500	$3,194	$37.50	$32.76 - $43.52
Q3 2019	69,500	$3,027	$39.95	$35.91 - $45.90
Q2 2019	69,500	$3,198	$40.76	$37.33 - $44.39
Q1 2019	69,500	$2,889	$40.14	$35.69 - $44.18
Q4 2018	69,500	$2,805	$40.87	$33.86 - $45.93
Q3 2018	69,500	$3,510	$48.07	$38.32 - $50.51
Q2 2018	69,500	$3,020	$39.79	$35.49 - $42.18
Q1 2018	83,100	$3,631	$39.98	$35.80 - $47.21
Q4 2017	102,900	$5,258	$42.16	$38.50 - $46.19
Q3 2017	113,800	$5,542	$44.17	$39.80 - $51.05
Q2 2017	132,500	$7,393	$50.26	$47.06 - $54.50
Q1 2017	143,900	$8,562	$52.07	$49.09 - $57.97
Q4 2016	159,200	$10,173	$53.10	$45.07 - $59.60
Q3 2016	159,200	$10,391	$56.06	$49.29 - $59.66
Q2 2016	155,100	$9,303	$50.07	$47.26 - $53.33
Q1 2016	134,300	$7,601	$45.29	$41.07 - $50.42
Q4 2015	118,800	$6,602	$48.55	$40.27 - $52.54
Q3 2015	109,400	$5,327	$44.57	$39.07 - $46.73
Q2 2015	109,400	$5,667	$42.07	$38.27 - $46.74
Q1 2015	105,600	$4,920	$37.97	$33.21 - $41.05
Q4 2014	105,600	$4,955	$38.75	$31.55 - $41.23
Q3 2014	105,600	$4,411	$39.03	$35.78 - $41.92
Q2 2014	105,600	$4,866	$37.65	$35.27 - $39.86
Q1 2014	105,600	$4,718	$36.74	$33.94 - $41.36
Q4 2013	105,600	$5,160	$38.50	$33.66 - $42.12
Q3 2013	105,600	$4,420	$32.59	$29.26 - $37.79
Q2 2013	105,600	$4,072	$36.09	$30.49 - $40.56