Ticker: AZZ CUSIP: 002474104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 15,316 | $1,671 | $110.55 | $93.64 - $119.52 |
| Q1 2025 | 13,366 | $1,118 | $88.54 | $77.63 - $98.73 |
| Q4 2024 | 22,715 | $1,861 | $83.82 | $73.69 - $97.04 |
| Q3 2024 | 18,400 | $1,520 | $78.12 | $68.78 - $87.63 |
| Q2 2024 | 122,141 | $9,435 | $77.06 | $69.41 - $85.73 |
| Q1 2024 | 28,721 | $2,220 | $66.41 | $54.73 - $80.78 |
| Q4 2023 | 22,018 | $1,279 | $48.24 | $42.51 - $57.65 |
| Q3 2023 | 51,396 | $2,343 | $44.73 | $39.02 - $49.73 |
| Q2 2023 | 40,638 | $1,766 | $37.35 | $33.68 - $42.50 |
| Q1 2023 | 4,859 | $200 | $39.68 | $36.27 - $44.86 |
| Q4 2022 | 62,876 | $3 | $37.93 | $29.03 - $41.51 |
| Q3 2022 | 144,039 | $5,259 | $40.02 | $34.19 - $45.71 |
| Q2 2022 | 69,036 | $2,818 | $42.91 | $37.60 - $47.51 |
| Q1 2022 | 23,853 | $1,151 | $47.18 | $42.42 - $54.08 |
| Q4 2021 | 76,912 | $4,252 | $51.55 | $48.51 - $55.48 |
| Q2 2021 | 11,996 | $621 | $49.58 | $46.31 - $52.55 |
| Q2 2020 | 121,000 | $4,153 | $28.32 | $22.25 - $35.85 |
| Q1 2020 | 125,546 | $3,530 | $35.24 | $17.81 - $45.45 |
| Q4 2019 | 55,529 | $2,552 | $37.50 | $32.76 - $43.52 |
| Q2 2019 | 263,061 | $12,106 | $40.76 | $37.33 - $44.39 |
| Q1 2019 | 52,320 | $2,141 | $40.14 | $35.69 - $44.18 |
| Q4 2017 | 26,382 | $1,348 | $42.16 | $38.50 - $46.19 |