AZZ INC

Ticker: AZZ CUSIP: 002474104 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,959 Value ($000) $853 Avg Close $103.44 Range $92.65 - $111.60
Q3 2025
Shares 8,437 Value ($000) $921 Avg Close $110.55 Range $93.64 - $119.52
Q2 2025
Shares 8,284 Value ($000) $783 Avg Close $87.71 Range $70.36 - $95.39
Q1 2025
Shares 8,143 Value ($000) $681 Avg Close $88.54 Range $77.63 - $98.73
Q4 2024
Shares 8,235 Value ($000) $675 Avg Close $83.82 Range $73.69 - $97.04
Q3 2024
Shares 8,155 Value ($000) $674 Avg Close $78.12 Range $68.78 - $87.63
Q2 2024
Shares 7,733 Value ($000) $597 Avg Close $77.06 Range $69.41 - $85.73
Q1 2024
Shares 6,892 Value ($000) $533 Avg Close $66.41 Range $54.73 - $80.78
Q4 2023
Shares 7,011 Value ($000) $407 Avg Close $48.24 Range $42.51 - $57.65
Q3 2023
Shares 7,122 Value ($000) $325 Avg Close $44.73 Range $39.02 - $49.73
Q2 2023
Shares 6,992 Value ($000) $304 Avg Close $37.35 Range $33.68 - $42.50
Q1 2023
Shares 7,203 Value ($000) $297 Avg Close $39.68 Range $36.27 - $44.86
Q4 2022
Shares 6,994 Value ($000) $281 Avg Close $37.93 Range $29.03 - $41.51
Q3 2022
Shares 6,709 Value ($000) $245 Avg Close $40.02 Range $34.19 - $45.71
Q2 2022
Shares 6,692 Value ($000) $273 Avg Close $42.91 Range $37.60 - $47.51
Q1 2022
Shares 6,715 Value ($000) $324 Avg Close $47.18 Range $42.42 - $54.08
Q4 2021
Shares 6,748 Value ($000) $373 Avg Close $51.55 Range $48.51 - $55.48
Q3 2021
Shares 6,819 Value ($000) $363 Avg Close $49.77 Range $47.54 - $54.60
Q2 2021
Shares 6,895 Value ($000) $357 Avg Close $49.58 Range $46.31 - $52.55
Q1 2021
Shares 7,591 Value ($000) $382 Avg Close $47.59 Range $43.47 - $53.38
Q4 2020
Shares 7,595 Value ($000) $360 Avg Close $37.93 Range $30.48 - $45.57
Q3 2020
Shares 7,893 Value ($000) $269 Avg Close $31.01 Range $26.15 - $33.63
Q2 2020
Shares 5,923 Value ($000) $203 Avg Close $28.32 Range $22.25 - $35.85
Q4 2019
Shares 17,439 Value ($000) $801 Avg Close $37.50 Range $32.76 - $43.52
Q3 2019
Shares 30,715 Value ($000) $1,338 Avg Close $39.95 Range $35.91 - $45.90
Q2 2019
Shares 40,535 Value ($000) $1,865 Avg Close $40.76 Range $37.33 - $44.39
Q1 2019
Shares 40,243 Value ($000) $1,647 Avg Close $40.14 Range $35.69 - $44.18
Q4 2018
Shares 40,117 Value ($000) $1,619 Avg Close $40.87 Range $33.86 - $45.93
Q3 2018
Shares 37,756 Value ($000) $1,907 Avg Close $48.07 Range $38.32 - $50.51
Q2 2018
Shares 37,863 Value ($000) $1,645 Avg Close $39.79 Range $35.49 - $42.18
Q1 2018
Shares 40,933 Value ($000) $1,789 Avg Close $39.98 Range $35.80 - $47.21
Q4 2017
Shares 43,633 Value ($000) $2,230 Avg Close $42.16 Range $38.50 - $46.19
Q3 2017
Shares 13,516 Value ($000) $658 Avg Close $44.17 Range $39.80 - $51.05
Q2 2017
Shares 13,616 Value ($000) $760 Avg Close $50.26 Range $47.06 - $54.50
Q1 2017
Shares 13,516 Value ($000) $804 Avg Close $52.07 Range $49.09 - $57.97
Q4 2016
Shares 13,416 Value ($000) $857 Avg Close $53.10 Range $45.07 - $59.60
Q3 2016
Shares 13,416 Value ($000) $876 Avg Close $56.06 Range $49.29 - $59.66
Q2 2016
Shares 13,416 Value ($000) $805 Avg Close $50.07 Range $47.26 - $53.33
Q1 2016
Shares 13,216 Value ($000) $748 Avg Close $45.29 Range $41.07 - $50.42
Q4 2015
Shares 12,916 Value ($000) $718 Avg Close $48.55 Range $40.27 - $52.54
Q3 2015
Shares 12,416 Value ($000) $605 Avg Close $44.57 Range $39.07 - $46.73
Q4 2014
Shares 17,914 Value ($000) $840 Avg Close $38.75 Range $31.55 - $41.23
Q3 2014
Shares 17,814 Value ($000) $744 Avg Close $39.03 Range $35.78 - $41.92
Q2 2014
Shares 18,114 Value ($000) $834 Avg Close $37.65 Range $35.27 - $39.86
Q1 2014
Shares 17,914 Value ($000) $800 Avg Close $36.74 Range $33.94 - $41.36
Q4 2013
Shares 20,214 Value ($000) $987 Avg Close $38.50 Range $33.66 - $42.12
Q3 2013
Shares 22,814 Value ($000) $954 Avg Close $32.59 Range $29.26 - $37.79
Q2 2013
Shares 22,614 Value ($000) $871 Avg Close $36.09 Range $30.49 - $40.56
Q1 2013
Shares 22,414 Value ($000) $1,080 Avg Close $36.90 Range $31.95 - $41.22