AZZ INC

Ticker: AZZ CUSIP: 002474104 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 8,100 Value ($000) $228 Avg Close $35.24 Range $17.81 - $45.45

Q4 2019

Shares 8,000 Value ($000) $368 Avg Close $37.50 Range $32.76 - $43.52

Q3 2019

Shares 7,830 Value ($000) $341 Avg Close $39.95 Range $35.91 - $45.90

Q2 2019

Shares 9,790 Value ($000) $451 Avg Close $40.76 Range $37.33 - $44.39

Q1 2019

Shares 9,660 Value ($000) $396 Avg Close $40.14 Range $35.69 - $44.18

Q4 2018

Shares 9,550 Value ($000) $386 Avg Close $40.87 Range $33.86 - $45.93

Q2 2018

Shares 9,360 Value ($000) $407 Avg Close $39.79 Range $35.49 - $42.18

Q1 2018

Shares 12,180 Value ($000) $532 Avg Close $39.98 Range $35.80 - $47.21

Q4 2017

Shares 11,580 Value ($000) $591 Avg Close $42.16 Range $38.50 - $46.19

Q3 2017

Shares 9,770 Value ($000) $476 Avg Close $44.17 Range $39.80 - $51.05

Q2 2017

Shares 6,130 Value ($000) $342 Avg Close $50.26 Range $47.06 - $54.50

Q1 2017

Shares 5,900 Value ($000) $351 Avg Close $52.07 Range $49.09 - $57.97

Q4 2016

Shares 5,900 Value ($000) $377 Avg Close $53.10 Range $45.07 - $59.60

Q3 2016

Shares 6,860 Value ($000) $447 Avg Close $56.06 Range $49.29 - $59.66

Q2 2016

Shares 6,770 Value ($000) $406 Avg Close $50.07 Range $47.26 - $53.33

Q1 2016

Shares 6,600 Value ($000) $374 Avg Close $45.29 Range $41.07 - $50.42

Q4 2015

Shares 5,210 Value ($000) $290 Avg Close $48.55 Range $40.27 - $52.54

Q3 2015

Shares 5,080 Value ($000) $247 Avg Close $44.57 Range $39.07 - $46.73

Q2 2015

Shares 4,900 Value ($000) $254 Avg Close $42.07 Range $38.27 - $46.74

Q1 2015

Shares 4,800 Value ($000) $224 Avg Close $37.97 Range $33.21 - $41.05

Q4 2014

Shares 6,500 Value ($000) $305 Avg Close $38.75 Range $31.55 - $41.23

Q3 2014

Shares 6,500 Value ($000) $272 Avg Close $39.03 Range $35.78 - $41.92

Q2 2014

Shares 6,200 Value ($000) $286 Avg Close $37.65 Range $35.27 - $39.86

Q1 2014

Shares 6,200 Value ($000) $277 Avg Close $36.74 Range $33.94 - $41.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	8,100	$228	$35.24	$17.81 - $45.45
Q4 2019	8,000	$368	$37.50	$32.76 - $43.52
Q3 2019	7,830	$341	$39.95	$35.91 - $45.90
Q2 2019	9,790	$451	$40.76	$37.33 - $44.39
Q1 2019	9,660	$396	$40.14	$35.69 - $44.18
Q4 2018	9,550	$386	$40.87	$33.86 - $45.93
Q2 2018	9,360	$407	$39.79	$35.49 - $42.18
Q1 2018	12,180	$532	$39.98	$35.80 - $47.21
Q4 2017	11,580	$591	$42.16	$38.50 - $46.19
Q3 2017	9,770	$476	$44.17	$39.80 - $51.05
Q2 2017	6,130	$342	$50.26	$47.06 - $54.50
Q1 2017	5,900	$351	$52.07	$49.09 - $57.97
Q4 2016	5,900	$377	$53.10	$45.07 - $59.60
Q3 2016	6,860	$447	$56.06	$49.29 - $59.66
Q2 2016	6,770	$406	$50.07	$47.26 - $53.33
Q1 2016	6,600	$374	$45.29	$41.07 - $50.42
Q4 2015	5,210	$290	$48.55	$40.27 - $52.54
Q3 2015	5,080	$247	$44.57	$39.07 - $46.73
Q2 2015	4,900	$254	$42.07	$38.27 - $46.74
Q1 2015	4,800	$224	$37.97	$33.21 - $41.05
Q4 2014	6,500	$305	$38.75	$31.55 - $41.23
Q3 2014	6,500	$272	$39.03	$35.78 - $41.92
Q2 2014	6,200	$286	$37.65	$35.27 - $39.86
Q1 2014	6,200	$277	$36.74	$33.94 - $41.36