Ticker: AZZ CUSIP: 002474104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 240,612 | $18,602 | $66.41 | $54.73 - $80.78 |
| Q4 2023 | 435,123 | $25,276 | $48.24 | $42.51 - $57.65 |
| Q3 2023 | 447,241 | $20,385 | $44.73 | $39.02 - $49.73 |
| Q2 2023 | 446,859 | $19,421 | $37.35 | $33.68 - $42.50 |
| Q1 2023 | 426,556 | $17,591 | $39.68 | $36.27 - $44.86 |
| Q4 2022 | 412,519 | $16,583 | $37.93 | $29.03 - $41.51 |
| Q3 2022 | 423,033 | $15,445 | $40.02 | $34.19 - $45.71 |
| Q2 2022 | 465,487 | $19,001 | $42.91 | $37.60 - $47.51 |
| Q1 2022 | 451,857 | $21,798 | $47.18 | $42.42 - $54.08 |
| Q4 2021 | 459,745 | $25,419 | $51.55 | $48.51 - $55.48 |
| Q3 2021 | 474,504 | $25,244 | $49.77 | $47.54 - $54.60 |
| Q2 2021 | 474,350 | $24,562 | $49.58 | $46.31 - $52.55 |
| Q1 2021 | 499,213 | $25,135 | $47.59 | $43.47 - $53.38 |
| Q4 2020 | 529,468 | $25,118 | $37.93 | $30.48 - $45.57 |
| Q3 2020 | 552,574 | $18,854 | $31.01 | $26.15 - $33.63 |
| Q2 2020 | 521,258 | $17,890 | $28.32 | $22.25 - $35.85 |
| Q1 2020 | 429,921 | $12,089 | $35.24 | $17.81 - $45.45 |
| Q4 2019 | 350,591 | $16,110 | $37.50 | $32.76 - $43.52 |
| Q3 2019 | 344,706 | $15,015 | $39.95 | $35.91 - $45.90 |
| Q2 2019 | 299,627 | $13,789 | $40.76 | $37.33 - $44.39 |
| Q1 2019 | 292,616 | $11,977 | $40.14 | $35.69 - $44.18 |
| Q4 2018 | 122,383 | $4,939 | $40.87 | $33.86 - $45.93 |
| Q3 2018 | 104,053 | $5,255 | $48.07 | $38.32 - $50.51 |
| Q2 2018 | 110,840 | $4,816 | $39.79 | $35.49 - $42.18 |
| Q1 2018 | 221,291 | $9,670 | $39.98 | $35.80 - $47.21 |
| Q4 2017 | 130,792 | $6,683 | $42.16 | $38.50 - $46.19 |
| Q3 2017 | 99,079 | $4,825 | $44.17 | $39.80 - $51.05 |
| Q2 2017 | 80,405 | $4,487 | $50.26 | $47.06 - $54.50 |
| Q1 2017 | 64,966 | $3,865 | $52.07 | $49.09 - $57.97 |
| Q4 2016 | 63,108 | $4,033 | $53.10 | $45.07 - $59.60 |
| Q3 2016 | 51,948 | $3,391 | $56.06 | $49.29 - $59.66 |
| Q2 2016 | 69,388 | $4,162 | $50.07 | $47.26 - $53.33 |
| Q1 2016 | 67,435 | $3,817 | $45.29 | $41.07 - $50.42 |
| Q4 2015 | 74,558 | $4,143 | $48.55 | $40.27 - $52.54 |
| Q3 2015 | 71,746 | $3,493 | $44.57 | $39.07 - $46.73 |
| Q2 2015 | 69,183 | $3,584 | $42.07 | $38.27 - $46.74 |
| Q1 2015 | 59,685 | $2,781 | $37.97 | $33.21 - $41.05 |
| Q4 2014 | 38,894 | $1,825 | $38.75 | $31.55 - $41.23 |