AZZ INC

Ticker: AZZ CUSIP: 002474104 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 551 Value ($000) $59 Avg Close $103.44 Range $92.65 - $111.60
Q3 2025
Shares 551 Value ($000) $60 Avg Close $110.55 Range $93.64 - $119.52
Q1 2025
Shares 646 Value ($000) $54 Avg Close $88.54 Range $77.63 - $98.73
Q4 2024
Shares 549 Value ($000) $45 Avg Close $83.82 Range $73.69 - $97.04
Q3 2024
Shares 549 Value ($000) $45 Avg Close $78.12 Range $68.78 - $87.63
Q2 2024
Shares 549 Value ($000) $42 Avg Close $77.06 Range $69.41 - $85.73
Q1 2024
Shares 671 Value ($000) $52 Avg Close $66.41 Range $54.73 - $80.78
Q4 2023
Shares 670 Value ($000) $39 Avg Close $48.24 Range $42.51 - $57.65
Q3 2023
Shares 636 Value ($000) $29 Avg Close $44.73 Range $39.02 - $49.73
Q2 2023
Shares 636 Value ($000) $28 Avg Close $37.35 Range $33.68 - $42.50
Q1 2023
Shares 2,131 Value ($000) $88 Avg Close $39.68 Range $36.27 - $44.86
Q4 2022
Shares 1,508 Value ($000) $61 Avg Close $37.93 Range $29.03 - $41.51
Q3 2022
Shares 1,420 Value ($000) $52 Avg Close $40.02 Range $34.19 - $45.71
Q2 2022
Shares 187 Value ($000) $8 Avg Close $42.91 Range $37.60 - $47.51
Q1 2022
Shares 191 Value ($000) $9 Avg Close $47.18 Range $42.42 - $54.08
Q4 2021
Shares 191 Value ($000) $11 Avg Close $51.55 Range $48.51 - $55.48
Q3 2021
Shares 247 Value ($000) $13 Avg Close $49.77 Range $47.54 - $54.60
Q2 2021
Shares 243 Value ($000) $13 Avg Close $49.58 Range $46.31 - $52.55
Q1 2021
Shares 243 Value ($000) $12 Avg Close $47.59 Range $43.47 - $53.38
Q4 2020
Shares 243 Value ($000) $12 Avg Close $37.93 Range $30.48 - $45.57
Q3 2020
Shares 243 Value ($000) $8 Avg Close $31.01 Range $26.15 - $33.63
Q2 2020
Shares 192 Value ($000) $7 Avg Close $28.32 Range $22.25 - $35.85
Q1 2020
Shares 18 Value ($000) $1 Avg Close $35.24 Range $17.81 - $45.45
Q4 2019
Shares 182 Value ($000) $7 Avg Close $37.50 Range $32.76 - $43.52
Q3 2019
Shares 9 Value ($000) $0 Avg Close $39.95 Range $35.91 - $45.90
Q2 2019
Shares 52 Value ($000) $2 Avg Close $40.76 Range $37.33 - $44.39
Q1 2019
Shares 323 Value ($000) $13 Avg Close $40.14 Range $35.69 - $44.18
Q4 2018
Shares 323 Value ($000) $12 Avg Close $40.87 Range $33.86 - $45.93
Q3 2018
Shares 374 Value ($000) $17 Avg Close $48.07 Range $38.32 - $50.51
Q2 2018
Shares 374 Value ($000) $15 Avg Close $39.79 Range $35.49 - $42.18
Q1 2018
Shares 325 Value ($000) $13 Avg Close $39.98 Range $35.80 - $47.21
Q4 2017
Shares 2 Value ($000) $0 Avg Close $42.16 Range $38.50 - $46.19
Q3 2017
Shares 38 Value ($000) $1 Avg Close $44.17 Range $39.80 - $51.05
Q2 2017
Shares 23 Value ($000) $1 Avg Close $50.26 Range $47.06 - $54.50
Q1 2017
Shares 23 Value ($000) $1 Avg Close $52.07 Range $49.09 - $57.97
Q4 2016
Shares 23 Value ($000) $1 Avg Close $53.10 Range $45.07 - $59.60
Q3 2016
Shares 44 Value ($000) $2 Avg Close $56.06 Range $49.29 - $59.66
Q2 2016
Shares 44 Value ($000) $2 Avg Close $50.07 Range $47.26 - $53.33
Q1 2016
Shares 23 Value ($000) $1 Avg Close $45.29 Range $41.07 - $50.42