Ticker: AZZ CUSIP: 002474104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,902 | $418 | $103.44 | $92.65 - $111.60 |
| Q3 2025 | 3,902 | $426 | $110.55 | $93.64 - $119.52 |
| Q2 2025 | 3,902 | $369 | $87.71 | $70.36 - $95.39 |
| Q1 2025 | 3,902 | $326 | $88.54 | $77.63 - $98.73 |
| Q4 2024 | 3,902 | $320 | $83.82 | $73.69 - $97.04 |
| Q3 2024 | 3,902 | $322 | $78.12 | $68.78 - $87.63 |
| Q2 2024 | 4,651 | $359 | $77.06 | $69.41 - $85.73 |
| Q1 2024 | 4,651 | $360 | $66.41 | $54.73 - $80.78 |
| Q4 2023 | 4,651 | $270 | $48.24 | $42.51 - $57.65 |
| Q3 2023 | 4,651 | $212 | $44.73 | $39.02 - $49.73 |
| Q2 2023 | 4,651 | $202 | $37.35 | $33.68 - $42.50 |
| Q3 2022 | 5,901 | $215 | $40.02 | $34.19 - $45.71 |
| Q2 2022 | 5,901 | $241 | $42.91 | $37.60 - $47.51 |
| Q1 2022 | 156,419 | $7,546 | $47.18 | $42.42 - $54.08 |
| Q4 2021 | 146,519 | $8,101 | $51.55 | $48.51 - $55.48 |
| Q3 2021 | 143,819 | $7,651 | $49.77 | $47.54 - $54.60 |
| Q2 2021 | 143,819 | $7,447 | $49.58 | $46.31 - $52.55 |
| Q1 2021 | 139,385 | $7,018 | $47.59 | $43.47 - $53.38 |
| Q4 2020 | 126,279 | $5,991 | $37.93 | $30.48 - $45.57 |