Ticker: AZZ CUSIP: 002474104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 373,343 | $40 | $103.44 | $92.65 - $111.60 |
| Q3 2025 | 1,767,919 | $193 | $110.55 | $93.64 - $119.52 |
| Q2 2025 | 2,121,642 | $200 | $87.71 | $70.36 - $95.39 |
| Q1 2025 | 2,464,161 | $206 | $88.54 | $77.63 - $98.73 |
| Q4 2024 | 2,729,287 | $224 | $83.82 | $73.69 - $97.04 |
| Q3 2024 | 2,604,895 | $215 | $78.12 | $68.78 - $87.63 |
| Q2 2024 | 2,767,567 | $214 | $77.06 | $69.41 - $85.73 |
| Q1 2024 | 2,528,009 | $195 | $66.41 | $54.73 - $80.78 |
| Q4 2023 | 2,501,230 | $145 | $48.24 | $42.51 - $57.65 |
| Q3 2023 | 2,501,304 | $114 | $44.73 | $39.02 - $49.73 |
| Q2 2023 | 2,490,752 | $108 | $37.35 | $33.68 - $42.50 |
| Q1 2023 | 2,480,030 | $102 | $39.68 | $36.27 - $44.86 |
| Q4 2022 | 2,482,627 | $100 | $37.93 | $29.03 - $41.51 |
| Q3 2022 | 2,468,498 | $90,125 | $40.02 | $34.19 - $45.71 |