CUSIP: 002535300 Class: COM PAR $0.50
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2020 | 162,513 | $9,206 | — | — |
| Q2 2020 | 166,598 | $7,564 | — | — |
| Q1 2020 | 169,868 | $3,870 | — | — |
| Q4 2019 | 170,864 | $9,758 | — | — |
| Q3 2019 | 171,159 | $10,999 | — | — |
| Q2 2019 | 174,100 | $10,691 | — | — |
| Q1 2019 | 177,025 | $9,312 | — | — |
| Q4 2018 | 184,165 | $7,744 | — | — |
| Q3 2018 | 185,310 | $10,092 | — | — |
| Q2 2018 | 169,314 | $7,357 | — | — |
| Q1 2018 | 162,609 | $7,578 | — | — |
| Q4 2017 | 170,250 | $6,784 | — | — |
| Q3 2017 | 169,836 | $7,410 | — | — |
| Q2 2017 | 166,560 | $6,479 | — | — |
| Q1 2017 | 165,384 | $4,919 | — | — |
| Q4 2016 | 158,594 | $5,073 | — | — |
| Q3 2016 | 161,066 | $4,094,298 | — | — |
| Q2 2016 | 161,123 | $3,526,982 | — | — |
| Q1 2016 | 125,076 | $3,139,000 | — | — |
| Q4 2015 | 125,152 | $2,802,000 | — | — |
| Q3 2015 | 128,733 | $4,649 | — | — |
| Q2 2015 | 128,860 | $4,666,020 | — | — |
| Q1 2015 | 128,905 | $3,649,301 | — | — |
| Q4 2014 | 126,006 | $3,852,003 | — | — |
| Q3 2014 | 129,177 | $3,141,585 | — | — |
| Q2 2014 | 144,801 | $5,160,708 | — | — |
| Q1 2014 | 148,181 | $4,480,994 | — | — |
| Q4 2013 | 156,797 | $4,609,832 | — | — |
| Q3 2013 | 160,326 | $4,441,030 | — | — |
| Q2 2013 | 147,771 | $4,139,066 | — | — |