CUSIP: 002535300 Class: COM PAR $0.50
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2016 | 326,000 | $8,183 | — | — |
| Q4 2015 | 326,000 | $7,299 | — | — |
| Q3 2015 | 326,000 | $11,772 | — | — |
| Q2 2015 | 324,000 | $11,732 | — | — |
| Q1 2015 | 301,000 | $8,521 | — | — |
| Q4 2014 | 268,000 | $8,193 | — | — |
| Q3 2014 | 204,000 | $4,961 | — | — |
| Q2 2014 | 125,000 | $4,455 | — | — |