CUSIP: 002535300 Class: COM PAR $0.50
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2020 | 1,038,782 | $47,159 | — | — |
| Q1 2020 | 988,502 | $22,517 | — | — |
| Q4 2019 | 938,117 | $53,574 | — | — |
| Q3 2019 | 888,378 | $57,086 | — | — |
| Q2 2019 | 952,113 | $58,469 | — | — |
| Q1 2019 | 901,440 | $47,415 | — | — |
| Q4 2018 | 877,428 | $36,894 | — | — |
| Q3 2018 | 755,094 | $41,121 | — | — |
| Q2 2018 | 697,633 | $30,312 | — | — |
| Q1 2018 | 654,028 | $30,477 | — | — |
| Q4 2017 | 670,095 | $26,703 | — | — |
| Q3 2017 | 685,979 | $29,929 | — | — |
| Q2 2017 | 718,090 | $27,933 | — | — |
| Q1 2017 | 831,000 | $24,712 | — | — |
| Q4 2016 | 687,918 | $22,005 | — | — |
| Q3 2016 | 442,872 | $11,257 | — | — |
| Q2 2016 | 438,453 | $9,597 | — | — |
| Q1 2016 | 403,839 | $10,136 | — | — |
| Q4 2015 | 391,181 | $8,757 | — | — |
| Q3 2015 | 390,985 | $14,118 | — | — |
| Q2 2015 | 381,647 | $13,819 | — | — |
| Q1 2015 | 372,326 | $10,540 | — | — |
| Q4 2014 | 356,360 | $10,893 | — | — |
| Q3 2014 | 381,105 | $9,268 | — | — |
| Q2 2014 | 379,856 | $13,537 | — | — |
| Q1 2014 | 385,623 | $11,661 | — | — |
| Q4 2013 | 379,917 | $11,169 | — | — |
| Q3 2013 | 321,990 | $8,919 | — | — |
| Q2 2013 | 286,389 | $8,022 | — | — |