CUSIP: 002535300 Class: COM PAR $0.50
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2019 | 10,372 | $667 | — | — |
| Q2 2019 | 18,813 | $1,155 | — | — |
| Q1 2019 | 33,636 | $1,769 | — | — |
| Q4 2018 | 33,800 | $1,421 | — | — |
| Q3 2018 | 33,300 | $1,814 | — | — |
| Q2 2018 | 19,800 | $860 | — | — |
| Q1 2018 | 66,984 | $3,121 | — | — |
| Q4 2017 | 74,691 | $2,976 | — | — |
| Q3 2017 | 115,099 | $5,022 | — | — |
| Q2 2017 | 120,945 | $4,705 | — | — |
| Q1 2017 | 141,000 | $4,193 | — | — |
| Q4 2016 | 130,745 | $4,183 | — | — |
| Q3 2016 | 199,800 | $5,079 | — | — |
| Q2 2016 | 157,945 | $3,457 | — | — |
| Q1 2016 | 164,124 | $4,120 | — | — |
| Q4 2015 | 93,799 | $2,100 | — | — |
| Q3 2015 | 98,039 | $3,540 | — | — |
| Q2 2015 | 99,275 | $3,595 | — | — |
| Q1 2015 | 72,305 | $2,047 | — | — |
| Q4 2014 | 76,267 | $2,331 | — | — |
| Q3 2014 | 81,888 | $1,992 | — | — |
| Q1 2014 | 14,387 | $435 | — | — |
| Q4 2013 | 7,109 | $209 | — | — |
| Q3 2013 | 13,641 | $378 | — | — |