ABACUS GLOBAL MGMT INC

Ticker: ABX CUSIP: 00258Y104 Class: CL A

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 278,665 Value ($000) $2,383 Avg Close $6.46 Range $4.85 - $8.95

Q3 2025

Shares 63,957 Value ($000) $366 Avg Close $5.76 Range $4.66 - $6.97

Q1 2025

Shares 22,081 Value ($000) $165 Avg Close $7.36 Range $6.55 - $8.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	278,665	$2,383	$6.46	$4.85 - $8.95
Q3 2025	63,957	$366	$5.76	$4.66 - $6.97
Q1 2025	22,081	$165	$7.36	$6.55 - $8.44