ABACUS GLOBAL MGMT INC

Ticker: ABX CUSIP: 00258Y104 Class: CL A

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,465 Value ($000) $166 Avg Close $6.46 Range $4.85 - $8.95

Q3 2025

Shares 34,415 Value ($000) $197 Avg Close $5.76 Range $4.66 - $6.97

Q2 2025

Shares 25,415 Value ($000) $131 Avg Close $7.17 Range $4.46 - $9.32

Q1 2025

Shares 14,368 Value ($000) $108 Avg Close $7.36 Range $6.55 - $8.44

Q4 2024

Shares 14,050 Value ($000) $110 Avg Close $8.31 Range $6.86 - $9.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,465	$166	$6.46	$4.85 - $8.95
Q3 2025	34,415	$197	$5.76	$4.66 - $6.97
Q2 2025	25,415	$131	$7.17	$4.46 - $9.32
Q1 2025	14,368	$108	$7.36	$6.55 - $8.44
Q4 2024	14,050	$110	$8.31	$6.86 - $9.99