ABACUS LIFE INC

Ticker: ABLLW CUSIP: 00258Y112 Class: warrants

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 12,500 Value ($000) $14 Avg Close — Range —
Q1 2025
Shares 12,500 Value ($000) $20 Avg Close — Range —
Q4 2024
Shares 12,500 Value ($000) $13 Avg Close — Range —
Q3 2024
Shares 12,500 Value ($000) $21 Avg Close — Range —
Q2 2024
Shares 12,500 Value ($000) $9 Avg Close — Range —
Q1 2024
Shares 12,500 Value ($000) $8 Avg Close — Range —
Q4 2023
Shares 12,500 Value ($000) $9 Avg Close — Range —
Q3 2023
Shares 12,500 Value ($000) $5 Avg Close — Range —