ABACUS LIFE INC

Ticker: ABLLW CUSIP: 00258Y112 Class: warrants

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 50,443 Value ($000) $56 Avg Close — Range —
Q1 2025
Shares 50,443 Value ($000) $80 Avg Close — Range —
Q4 2024
Shares 50,443 Value ($000) $54 Avg Close — Range —
Q3 2024
Shares 50,443 Value ($000) $84 Avg Close — Range —
Q2 2024
Shares 50,443 Value ($000) $36 Avg Close — Range —
Q1 2024
Shares 50,443 Value ($000) $33 Avg Close — Range —
Q4 2023
Shares 50,443 Value ($000) $37 Avg Close — Range —
Q3 2023
Shares 50,443 Value ($000) $19 Avg Close — Range —