ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,595 Value ($000) $6,464 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 151,446 Value ($000) $20,285 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 268,707 Value ($000) $36,547 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 139,431 Value ($000) $18,496 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 30,741 Value ($000) $3,477 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 43,301 Value ($000) $4,937 Avg Close $107.07 Range $97.40 - $115.79
Q2 2022
Shares 357 Value ($000) $39 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 43,418 Value ($000) $5,139 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 192,116 Value ($000) $27,038 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 67,595 Value ($000) $7,985 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 105,090 Value ($000) $12,183 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 72,373 Value ($000) $8,673 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 100,512 Value ($000) $11,005 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 108,169 Value ($000) $11,772 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 95,834 Value ($000) $8,762 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 147,362 Value ($000) $11,628 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 3,264,930 Value ($000) $283,592 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 5,140,445 Value ($000) $430,101 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 4,446,971 Value ($000) $373,990 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 5,571,587 Value ($000) $445,393 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 4,795,899 Value ($000) $346,887 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 1,615,256 Value ($000) $118,495 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 1,013 Value ($000) $62 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 21,699 Value ($000) $1,300 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 343 Value ($000) $20 Avg Close $48.12 Range $46.00 - $50.19
Q2 2016
Shares 305 Value ($000) $12 Avg Close $33.35 Range $30.83 - $37.39
Q1 2016
Shares 576 Value ($000) $24 Avg Close $33.00 Range $30.01 - $36.49
Q4 2015
Shares 576 Value ($000) $26 Avg Close $36.55 Range $32.35 - $38.42
Q3 2014
Shares 104 Value ($000) $4 Avg Close $34.11 Range $32.84 - $35.66
Q2 2014
Shares 256 Value ($000) $10 Avg Close $31.49 Range $29.41 - $33.14
Q1 2014
Shares 256 Value ($000) $10 Avg Close $30.73 Range $28.44 - $32.30
Q4 2013
Shares 256 Value ($000) $10 Avg Close $29.23 Range $25.87 - $30.79
Q3 2013
Shares 195 Value ($000) $6 Avg Close $27.71 Range $25.83 - $29.36
Q2 2013
Shares 181 Value ($000) $6 Avg Close $28.85 Range $27.29 - $30.50