Ticker: ABT CUSIP: 002824100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 312,237 | $39,122 | $127.30 | $120.70 - $134.85 |
| Q3 2025 | 315,827 | $42,302 | $130.61 | $119.24 - $136.88 |
| Q2 2025 | 205,504 | $27,951 | $130.60 | $118.85 - $137.83 |
| Q1 2025 | 209,053 | $27,730 | $125.48 | $109.37 - $139.33 |
| Q4 2024 | 351,598 | $39,771 | $113.33 | $109.09 - $118.75 |
| Q3 2024 | 254,603 | $29,028 | $107.07 | $97.40 - $115.79 |
| Q2 2024 | 382,511 | $39,742 | $102.94 | $97.79 - $109.89 |
| Q1 2024 | 363,138 | $41,270 | $110.78 | $105.16 - $117.61 |
| Q4 2023 | 354,702 | $39,039 | $96.07 | $86.28 - $106.54 |
| Q3 2023 | 186,464 | $18,059 | $100.45 | $90.68 - $110.84 |
| Q2 2023 | 322,561 | $35,162 | $101.46 | $94.80 - $107.57 |
| Q1 2023 | 277,952 | $28,146 | $100.00 | $91.34 - $109.13 |
| Q4 2022 | 342,067 | $37,573 | $97.62 | $87.97 - $106.51 |
| Q3 2022 | 370,445 | $35,832 | $100.02 | $90.76 - $105.65 |
| Q2 2022 | 208,107 | $22,635 | $106.10 | $94.63 - $116.24 |
| Q1 2022 | 392,997 | $46,515 | $115.36 | $106.03 - $129.73 |
| Q4 2021 | 502,704 | $70,742 | $118.69 | $105.73 - $132.30 |
| Q3 2021 | 847,806 | $100,147 | $113.48 | $106.32 - $119.87 |
| Q2 2021 | 856,161 | $99,254 | $107.28 | $97.00 - $115.47 |
| Q1 2021 | 330,930 | $39,657 | $108.63 | $98.00 - $117.91 |
| Q4 2020 | 299,716 | $32,692 | $99.26 | $94.22 - $105.20 |
| Q3 2020 | 336,032 | $36,571 | $92.34 | $82.03 - $103.99 |
| Q1 2020 | 219,818 | $17,343 | $75.33 | $55.65 - $83.51 |
| Q4 2019 | 400,208 | $34,762 | $75.30 | $70.33 - $80.27 |
| Q3 2019 | 395,354 | $33,079 | $76.09 | $72.58 - $79.52 |
| Q2 2019 | 423,478 | $34,533 | $70.22 | $64.58 - $76.27 |
| Q1 2019 | 470,541 | $37,597 | $66.10 | $57.95 - $71.55 |
| Q4 2018 | 1,026,124 | $74,208 | $62.14 | $57.90 - $66.29 |
| Q3 2018 | 1,209,158 | $88,691 | $57.83 | $52.91 - $64.84 |
| Q2 2018 | 1,502,922 | $91,664 | $53.15 | $49.75 - $56.01 |
| Q1 2018 | 452,875 | $27,131 | $52.58 | $48.52 - $56.40 |
| Q4 2017 | 378,291 | $21,589 | $48.12 | $46.00 - $50.19 |
| Q3 2017 | 302,942 | $16,165 | $43.36 | $41.19 - $47.38 |
| Q2 2017 | 393,106 | $19,109 | $38.90 | $36.38 - $42.64 |
| Q1 2017 | 401,349 | $17,824 | $36.93 | $32.56 - $39.18 |
| Q4 2016 | 38,605 | $1,483 | $33.65 | $31.74 - $36.94 |
| Q3 2016 | 29,857 | $1,263 | $36.13 | $32.84 - $38.64 |
| Q2 2016 | 29,437 | $1,157 | $33.35 | $30.83 - $37.39 |
| Q1 2016 | 27,907 | $1,167 | $33.00 | $30.01 - $36.49 |
| Q4 2015 | 27,897 | $1,253 | $36.55 | $32.35 - $38.42 |
| Q3 2015 | 27,743 | $1,116 | $38.80 | $32.12 - $42.61 |
| Q2 2015 | 27,053 | $1,328 | $39.33 | $37.14 - $41.36 |
| Q1 2015 | 31,158 | $1,446 | $37.42 | $35.36 - $39.04 |
| Q4 2014 | 36,715 | $1,652 | $35.31 | $31.86 - $37.72 |
| Q3 2014 | 45,515 | $1,895 | $34.11 | $32.84 - $35.66 |
| Q2 2014 | 38,784 | $1,586 | $31.49 | $29.41 - $33.14 |
| Q1 2014 | 23,205 | $894 | $30.73 | $28.44 - $32.30 |
| Q4 2013 | 22,034 | $844 | $29.23 | $25.87 - $30.79 |
| Q3 2013 | 20,904 | $693 | $27.71 | $25.83 - $29.36 |
| Q2 2013 | 22,690 | $790 | $28.85 | $27.29 - $30.50 |
| Q1 2013 | 37,643 | $1,328 | $26.54 | $24.70 - $27.70 |