ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

BECK MACK & OLIVER LLC's Holding History (CIK: 0000010742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 874,729 Value ($000) $109,595 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 864,174 Value ($000) $115,748 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 846,403 Value ($000) $115,119 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 842,669 Value ($000) $111,780 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 810,456 Value ($000) $91,671 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 800,358 Value ($000) $91,249 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 790,911 Value ($000) $82,184 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 806,629 Value ($000) $91,681 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 789,709 Value ($000) $86,923 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 776,115 Value ($000) $75,167 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 781,689 Value ($000) $85,220 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 777,168 Value ($000) $78,696 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 779,613 Value ($000) $85,594 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 778,249 Value ($000) $75,303 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 780,657 Value ($000) $84,818 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 794,855 Value ($000) $94,079 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 805,416 Value ($000) $113,354 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 819,551 Value ($000) $96,814 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 823,366 Value ($000) $95,453 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 800,037 Value ($000) $95,876 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 853,426 Value ($000) $93,442 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 893,775 Value ($000) $97,270 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 916,060 Value ($000) $83,755 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 986,929 Value ($000) $77,879 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 1,013,053 Value ($000) $87,994 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 1,046,355 Value ($000) $87,549 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 1,086,535 Value ($000) $91,378 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 1,128,453 Value ($000) $90,209 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 1,192,729 Value ($000) $86,270 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 1,234,840 Value ($000) $90,588 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 1,337,015 Value ($000) $81,545 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 1,383,889 Value ($000) $82,923 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 1,403,213 Value ($000) $80,081 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 1,527,943 Value ($000) $81,531 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 1,610,097 Value ($000) $78,267 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 1,632,987 Value ($000) $72,521 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 1,656,574 Value ($000) $63,629 Avg Close $33.65 Range $31.74 - $36.94
Q3 2016
Shares 1,674,258 Value ($000) $70,804 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 1,705,547 Value ($000) $67,045 Avg Close $33.35 Range $30.83 - $37.39
Q1 2016
Shares 1,818,522 Value ($000) $76,069 Avg Close $33.00 Range $30.01 - $36.49
Q4 2015
Shares 1,912,512 Value ($000) $85,891 Avg Close $36.55 Range $32.35 - $38.42
Q3 2015
Shares 2,273,275 Value ($000) $91,431 Avg Close $38.80 Range $32.12 - $42.61
Q2 2015
Shares 2,364,174 Value ($000) $116,034 Avg Close $39.33 Range $37.14 - $41.36
Q1 2015
Shares 2,482,972 Value ($000) $115,036 Avg Close $37.42 Range $35.36 - $39.04
Q4 2014
Shares 2,781,436 Value ($000) $125,220 Avg Close $35.31 Range $31.86 - $37.72
Q3 2014
Shares 2,988,466 Value ($000) $124,290 Avg Close $34.11 Range $32.84 - $35.66
Q2 2014
Shares 3,009,204 Value ($000) $123,077 Avg Close $31.49 Range $29.41 - $33.14
Q1 2014
Shares 3,004,026 Value ($000) $115,685 Avg Close $30.73 Range $28.44 - $32.30
Q4 2013
Shares 2,991,995 Value ($000) $114,683 Avg Close $29.23 Range $25.87 - $30.79
Q3 2013
Shares 2,941,406 Value ($000) $97,625 Avg Close $27.71 Range $25.83 - $29.36
Q2 2013
Shares 2,749,954 Value ($000) $95,918 Avg Close $28.85 Range $27.29 - $30.50