ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

BRIGHTON SECURITIES CORP.'s Holding History (CIK: 0000014213)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,719 Value ($000) $230 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 2,458 Value ($000) $334 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 3,614 Value ($000) $479 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 3,655 Value ($000) $413 Avg Close $113.33 Range $109.09 - $118.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,719	$230	$130.61	$119.24 - $136.88
Q2 2025	2,458	$334	$130.60	$118.85 - $137.83
Q1 2025	3,614	$479	$125.48	$109.37 - $139.33
Q4 2024	3,655	$413	$113.33	$109.09 - $118.75