Ticker: ABT CUSIP: 002824100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 22,193,145 | $2,780,579 | $127.30 | $120.70 - $134.85 |
| Q3 2025 | 29,383,217 | $3,935,603 | $130.61 | $119.24 - $136.88 |
| Q2 2025 | 39,304,499 | $5,345,820 | $130.60 | $118.85 - $137.83 |
| Q1 2025 | 39,923,837 | $5,295,897 | $125.48 | $109.37 - $139.33 |
| Q4 2024 | 35,180,518 | $3,979,269 | $113.33 | $109.09 - $118.75 |
| Q3 2024 | 28,918,015 | $3,296,943 | $107.07 | $97.40 - $115.79 |
| Q2 2024 | 14,775,734 | $1,535,347 | $102.94 | $97.79 - $109.89 |
| Q1 2024 | 14,104,337 | $1,603,099 | $110.78 | $105.16 - $117.61 |
| Q4 2023 | 13,277,595 | $1,461,465 | $96.07 | $86.28 - $106.54 |
| Q3 2023 | 16,735,021 | $1,620,787 | $100.45 | $90.68 - $110.84 |
| Q2 2023 | 14,974,699 | $1,632,542 | $101.46 | $94.80 - $107.57 |
| Q1 2023 | 14,163,253 | $1,434,169 | $100.00 | $91.34 - $109.13 |
| Q4 2022 | 13,045,880 | $1,432 | $97.62 | $87.97 - $106.51 |
| Q3 2022 | 13,161,635 | $1,273,519 | $100.02 | $90.76 - $105.65 |
| Q2 2022 | 13,054,566 | $1,418,379 | $106.10 | $94.63 - $116.24 |
| Q1 2022 | 13,234,893 | $1,566,481 | $115.36 | $106.03 - $129.73 |
| Q4 2021 | 9,311,457 | $1,310,494 | $118.69 | $105.73 - $132.30 |
| Q3 2021 | 8,582,532 | $1,013,854 | $113.48 | $106.32 - $119.87 |
| Q2 2021 | 8,067,577 | $935,275 | $107.28 | $97.00 - $115.47 |
| Q1 2021 | 7,941,215 | $951,679 | $108.63 | $98.00 - $117.91 |
| Q4 2020 | 5,643,867 | $617,947 | $99.26 | $94.22 - $105.20 |
| Q3 2020 | 5,019,670 | $528,019 | $92.34 | $82.03 - $103.99 |
| Q2 2020 | 4,496,062 | $411,075 | $81.94 | $68.06 - $90.71 |
| Q1 2020 | 4,707,983 | $371,507 | $75.33 | $55.65 - $83.51 |
| Q4 2019 | 7,789,674 | $676,610 | $75.30 | $70.33 - $80.27 |
| Q3 2019 | 6,794,368 | $568,484 | $76.09 | $72.58 - $79.52 |
| Q2 2019 | 8,369,129 | $700,415 | $70.22 | $64.58 - $76.27 |
| Q1 2019 | 9,242,118 | $738,816 | $66.10 | $57.95 - $71.55 |
| Q4 2018 | 7,620,987 | $551,224 | $62.14 | $57.90 - $66.29 |
| Q3 2018 | 8,579,500 | $629,393 | $57.83 | $52.91 - $64.84 |
| Q2 2018 | 10,661,735 | $650,259 | $53.15 | $49.75 - $56.01 |
| Q1 2018 | 14,466,459 | $866,831 | $52.58 | $48.52 - $56.40 |
| Q4 2017 | 15,677,248 | $894,699 | $48.12 | $46.00 - $50.19 |
| Q3 2017 | 16,815,042 | $901,958 | $43.36 | $41.19 - $47.38 |
| Q2 2017 | 17,958,744 | $872,975 | $38.90 | $36.38 - $42.64 |
| Q1 2017 | 18,330,963 | $814,078 | $36.93 | $32.56 - $39.18 |
| Q4 2016 | 19,738,676 | $758,162 | $33.65 | $31.74 - $36.94 |
| Q3 2016 | 20,773,745 | $878,520 | $36.13 | $32.84 - $38.64 |
| Q2 2016 | 14,273,612 | $561,096 | $33.35 | $30.83 - $37.39 |
| Q1 2016 | 11,616,556 | $485,920 | $33.00 | $30.01 - $36.49 |
| Q4 2015 | 13,479,197 | $605,349 | $36.55 | $32.35 - $38.42 |
| Q3 2015 | 17,384,937 | $699,220 | $38.80 | $32.12 - $42.61 |
| Q2 2015 | 25,741,004 | $1,263,370 | $39.33 | $37.14 - $41.36 |
| Q1 2015 | 19,970,566 | $925,236 | $37.42 | $35.36 - $39.04 |
| Q4 2014 | 16,212,327 | $729,878 | $35.31 | $31.86 - $37.72 |
| Q3 2014 | 18,532,482 | $770,763 | $34.11 | $32.84 - $35.66 |
| Q2 2014 | 14,145,405 | $578,547 | $31.49 | $29.41 - $33.14 |
| Q1 2014 | 16,096,503 | $619,876 | $30.73 | $28.44 - $32.30 |
| Q4 2013 | 8,341,894 | $319,742 | $29.23 | $25.87 - $30.79 |
| Q3 2013 | 8,160,718 | $270,853 | $27.71 | $25.83 - $29.36 |
| Q2 2013 | 6,116,021 | $213,326 | $28.85 | $27.29 - $30.50 |