ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 8,620 Value ($000) $419 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 20,625 Value ($000) $916 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 34,500 Value ($000) $1,325 Avg Close $33.65 Range $31.74 - $36.94
Q3 2016
Shares 38,475 Value ($000) $1,627 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 38,475 Value ($000) $1,512 Avg Close $33.35 Range $30.83 - $37.39
Q1 2016
Shares 38,475 Value ($000) $1,609 Avg Close $33.00 Range $30.01 - $36.49
Q4 2015
Shares 38,475 Value ($000) $1,727 Avg Close $36.55 Range $32.35 - $38.42
Q3 2015
Shares 38,475 Value ($000) $1,547 Avg Close $38.80 Range $32.12 - $42.61
Q2 2015
Shares 38,475 Value ($000) $1,888 Avg Close $39.33 Range $37.14 - $41.36
Q1 2015
Shares 38,475 Value ($000) $1,783 Avg Close $37.42 Range $35.36 - $39.04
Q4 2014
Shares 50,375 Value ($000) $2,268 Avg Close $35.31 Range $31.86 - $37.72
Q3 2014
Shares 65,825 Value ($000) $2,738 Avg Close $34.11 Range $32.84 - $35.66
Q2 2014
Shares 65,825 Value ($000) $2,692 Avg Close $31.49 Range $29.41 - $33.14
Q1 2014
Shares 27,725 Value ($000) $1,068 Avg Close $30.73 Range $28.44 - $32.30
Q4 2013
Shares 27,725 Value ($000) $1,063 Avg Close $29.23 Range $25.87 - $30.79
Q3 2013
Shares 27,725 Value ($000) $920 Avg Close $27.71 Range $25.83 - $29.36
Q2 2013
Shares 27,725 Value ($000) $967 Avg Close $28.85 Range $27.29 - $30.50