ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

LOWE BROCKENBROUGH & CO INC's Holding History (CIK: 0000022657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,957 Value ($000) $5,257 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 42,613 Value ($000) $5,708 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 42,631 Value ($000) $5,798 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 41,913 Value ($000) $5,560 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 42,794 Value ($000) $4,840 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 43,614 Value ($000) $4,972 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 41,998 Value ($000) $4,364 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 43,254 Value ($000) $4,916 Avg Close $110.78 Range $105.16 - $117.61

Q4 2023

Shares 46,984 Value ($000) $5,171 Avg Close $96.07 Range $86.28 - $106.54

Q3 2023

Shares 47,190 Value ($000) $4,570 Avg Close $100.45 Range $90.68 - $110.84

Q2 2023

Shares 52,076 Value ($000) $5,677 Avg Close $101.46 Range $94.80 - $107.57

Q1 2023

Shares 52,423 Value ($000) $5,308 Avg Close $100.00 Range $91.34 - $109.13

Q4 2022

Shares 50,271 Value ($000) $5,519 Avg Close $97.62 Range $87.97 - $106.51

Q3 2022

Shares 52,272 Value ($000) $5,058 Avg Close $100.02 Range $90.76 - $105.65

Q2 2022

Shares 52,623 Value ($000) $5,717 Avg Close $106.10 Range $94.63 - $116.24

Q1 2022

Shares 55,236 Value ($000) $6,538 Avg Close $115.36 Range $106.03 - $129.73

Q4 2021

Shares 58,033 Value ($000) $8,168 Avg Close $118.69 Range $105.73 - $132.30

Q3 2021

Shares 58,880 Value ($000) $6,955 Avg Close $113.48 Range $106.32 - $119.87

Q2 2021

Shares 57,889 Value ($000) $6,711 Avg Close $107.28 Range $97.00 - $115.47

Q1 2021

Shares 53,085 Value ($000) $6,362 Avg Close $108.63 Range $98.00 - $117.91

Q4 2020

Shares 53,454 Value ($000) $5,853 Avg Close $99.26 Range $94.22 - $105.20

Q3 2020

Shares 53,713 Value ($000) $5,846 Avg Close $92.34 Range $82.03 - $103.99

Q2 2020

Shares 57,692 Value ($000) $5,275 Avg Close $81.94 Range $68.06 - $90.71

Q1 2020

Shares 57,732 Value ($000) $4,556 Avg Close $75.33 Range $55.65 - $83.51

Q4 2019

Shares 60,901 Value ($000) $5,290 Avg Close $75.30 Range $70.33 - $80.27

Q3 2019

Shares 59,781 Value ($000) $5,002 Avg Close $76.09 Range $72.58 - $79.52

Q2 2019

Shares 60,113 Value ($000) $5,055 Avg Close $70.22 Range $64.58 - $76.27

Q1 2019

Shares 62,003 Value ($000) $4,956 Avg Close $66.10 Range $57.95 - $71.55

Q4 2018

Shares 60,489 Value ($000) $4,375 Avg Close $62.14 Range $57.90 - $66.29

Q3 2018

Shares 60,992 Value ($000) $4,474 Avg Close $57.83 Range $52.91 - $64.84

Q2 2018

Shares 62,189 Value ($000) $3,793 Avg Close $53.15 Range $49.75 - $56.01

Q1 2018

Shares 62,411 Value ($000) $3,740 Avg Close $52.58 Range $48.52 - $56.40

Q4 2017

Shares 61,859 Value ($000) $3,530 Avg Close $48.12 Range $46.00 - $50.19

Q3 2017

Shares 61,819 Value ($000) $3,299 Avg Close $43.36 Range $41.19 - $47.38

Q2 2017

Shares 62,774 Value ($000) $3,051 Avg Close $38.90 Range $36.38 - $42.64

Q1 2017

Shares 62,712 Value ($000) $2,785 Avg Close $36.93 Range $32.56 - $39.18

Q4 2016

Shares 62,288 Value ($000) $2,392 Avg Close $33.65 Range $31.74 - $36.94

Q3 2016

Shares 123,430 Value ($000) $5,220 Avg Close $36.13 Range $32.84 - $38.64

Q2 2016

Shares 124,182 Value ($000) $4,882 Avg Close $33.35 Range $30.83 - $37.39

Q1 2016

Shares 123,847 Value ($000) $5,181 Avg Close $33.00 Range $30.01 - $36.49

Q4 2015

Shares 124,322 Value ($000) $5,583 Avg Close $36.55 Range $32.35 - $38.42

Q3 2015

Shares 124,852 Value ($000) $5,022 Avg Close $38.80 Range $32.12 - $42.61

Q2 2015

Shares 125,984 Value ($000) $6,183 Avg Close $39.33 Range $37.14 - $41.36

Q1 2015

Shares 133,134 Value ($000) $6,168 Avg Close $37.42 Range $35.36 - $39.04

Q4 2014

Shares 136,004 Value ($000) $6,123 Avg Close $35.31 Range $31.86 - $37.72

Q3 2014

Shares 138,489 Value ($000) $5,760 Avg Close $34.11 Range $32.84 - $35.66

Q2 2014

Shares 138,459 Value ($000) $5,663 Avg Close $31.49 Range $29.41 - $33.14

Q1 2014

Shares 140,844 Value ($000) $5,424 Avg Close $30.73 Range $28.44 - $32.30

Q4 2013

Shares 141,504 Value ($000) $5,424 Avg Close $29.23 Range $25.87 - $30.79

Q3 2013

Shares 145,714 Value ($000) $4,836 Avg Close $27.71 Range $25.83 - $29.36

Q2 2013

Shares 144,879 Value ($000) $5,053 Avg Close $28.85 Range $27.29 - $30.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,957	$5,257	$127.30	$120.70 - $134.85
Q3 2025	42,613	$5,708	$130.61	$119.24 - $136.88
Q2 2025	42,631	$5,798	$130.60	$118.85 - $137.83
Q1 2025	41,913	$5,560	$125.48	$109.37 - $139.33
Q4 2024	42,794	$4,840	$113.33	$109.09 - $118.75
Q3 2024	43,614	$4,972	$107.07	$97.40 - $115.79
Q2 2024	41,998	$4,364	$102.94	$97.79 - $109.89
Q1 2024	43,254	$4,916	$110.78	$105.16 - $117.61
Q4 2023	46,984	$5,171	$96.07	$86.28 - $106.54
Q3 2023	47,190	$4,570	$100.45	$90.68 - $110.84
Q2 2023	52,076	$5,677	$101.46	$94.80 - $107.57
Q1 2023	52,423	$5,308	$100.00	$91.34 - $109.13
Q4 2022	50,271	$5,519	$97.62	$87.97 - $106.51
Q3 2022	52,272	$5,058	$100.02	$90.76 - $105.65
Q2 2022	52,623	$5,717	$106.10	$94.63 - $116.24
Q1 2022	55,236	$6,538	$115.36	$106.03 - $129.73
Q4 2021	58,033	$8,168	$118.69	$105.73 - $132.30
Q3 2021	58,880	$6,955	$113.48	$106.32 - $119.87
Q2 2021	57,889	$6,711	$107.28	$97.00 - $115.47
Q1 2021	53,085	$6,362	$108.63	$98.00 - $117.91
Q4 2020	53,454	$5,853	$99.26	$94.22 - $105.20
Q3 2020	53,713	$5,846	$92.34	$82.03 - $103.99
Q2 2020	57,692	$5,275	$81.94	$68.06 - $90.71
Q1 2020	57,732	$4,556	$75.33	$55.65 - $83.51
Q4 2019	60,901	$5,290	$75.30	$70.33 - $80.27
Q3 2019	59,781	$5,002	$76.09	$72.58 - $79.52
Q2 2019	60,113	$5,055	$70.22	$64.58 - $76.27
Q1 2019	62,003	$4,956	$66.10	$57.95 - $71.55
Q4 2018	60,489	$4,375	$62.14	$57.90 - $66.29
Q3 2018	60,992	$4,474	$57.83	$52.91 - $64.84
Q2 2018	62,189	$3,793	$53.15	$49.75 - $56.01
Q1 2018	62,411	$3,740	$52.58	$48.52 - $56.40
Q4 2017	61,859	$3,530	$48.12	$46.00 - $50.19
Q3 2017	61,819	$3,299	$43.36	$41.19 - $47.38
Q2 2017	62,774	$3,051	$38.90	$36.38 - $42.64
Q1 2017	62,712	$2,785	$36.93	$32.56 - $39.18
Q4 2016	62,288	$2,392	$33.65	$31.74 - $36.94
Q3 2016	123,430	$5,220	$36.13	$32.84 - $38.64
Q2 2016	124,182	$4,882	$33.35	$30.83 - $37.39
Q1 2016	123,847	$5,181	$33.00	$30.01 - $36.49
Q4 2015	124,322	$5,583	$36.55	$32.35 - $38.42
Q3 2015	124,852	$5,022	$38.80	$32.12 - $42.61
Q2 2015	125,984	$6,183	$39.33	$37.14 - $41.36
Q1 2015	133,134	$6,168	$37.42	$35.36 - $39.04
Q4 2014	136,004	$6,123	$35.31	$31.86 - $37.72
Q3 2014	138,489	$5,760	$34.11	$32.84 - $35.66
Q2 2014	138,459	$5,663	$31.49	$29.41 - $33.14
Q1 2014	140,844	$5,424	$30.73	$28.44 - $32.30
Q4 2013	141,504	$5,424	$29.23	$25.87 - $30.79
Q3 2013	145,714	$4,836	$27.71	$25.83 - $29.36
Q2 2013	144,879	$5,053	$28.85	$27.29 - $30.50