ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

DOW CHEMICAL CO /DE/'s Holding History (CIK: 0000029915)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 56,500 Value ($000) $2,272 Avg Close $38.80 Range $32.12 - $42.61

Q2 2015

Shares 61,500 Value ($000) $3,018 Avg Close $39.33 Range $37.14 - $41.36

Q1 2015

Shares 61,500 Value ($000) $2,849 Avg Close $37.42 Range $35.36 - $39.04

Q4 2014

Shares 61,500 Value ($000) $2,769 Avg Close $35.31 Range $31.86 - $37.72

Q3 2014

Shares 61,500 Value ($000) $2,558 Avg Close $34.11 Range $32.84 - $35.66

Q2 2014

Shares 61,500 Value ($000) $2,515 Avg Close $31.49 Range $29.41 - $33.14

Q1 2014

Shares 61,500 Value ($000) $2,368 Avg Close $30.73 Range $28.44 - $32.30

Q4 2013

Shares 61,500 Value ($000) $2,357 Avg Close $29.23 Range $25.87 - $30.79

Q3 2013

Shares 61,500 Value ($000) $2,041 Avg Close $27.71 Range $25.83 - $29.36

Q2 2013

Shares 61,500 Value ($000) $2,145 Avg Close $28.85 Range $27.29 - $30.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	56,500	$2,272	$38.80	$32.12 - $42.61
Q2 2015	61,500	$3,018	$39.33	$37.14 - $41.36
Q1 2015	61,500	$2,849	$37.42	$35.36 - $39.04
Q4 2014	61,500	$2,769	$35.31	$31.86 - $37.72
Q3 2014	61,500	$2,558	$34.11	$32.84 - $35.66
Q2 2014	61,500	$2,515	$31.49	$29.41 - $33.14
Q1 2014	61,500	$2,368	$30.73	$28.44 - $32.30
Q4 2013	61,500	$2,357	$29.23	$25.87 - $30.79
Q3 2013	61,500	$2,041	$27.71	$25.83 - $29.36
Q2 2013	61,500	$2,145	$28.85	$27.29 - $30.50