ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,386 Value ($000) $2,805 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 23,924 Value ($000) $3,204 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 25,068 Value ($000) $3,409 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 25,439 Value ($000) $3,374 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 25,487 Value ($000) $2,883 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 25,740 Value ($000) $2,935 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 26,106 Value ($000) $2,713 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 26,071 Value ($000) $2,963 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 23,453 Value ($000) $2,581 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 24,405 Value ($000) $2,364 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 26,475 Value ($000) $2,886 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 27,964 Value ($000) $2,832 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 43,955 Value ($000) $4,826 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 65,842 Value ($000) $6,371 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 68,651 Value ($000) $7,459 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 89,086 Value ($000) $10,544 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 93,998 Value ($000) $13,229 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 90,418 Value ($000) $10,682 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 92,038 Value ($000) $10,670 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 103,438 Value ($000) $12,396 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 110,915 Value ($000) $12,144 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 109,384 Value ($000) $11,904 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 110,198 Value ($000) $10,075 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 107,794 Value ($000) $8,506 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 68,386 Value ($000) $5,940 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 22,692 Value ($000) $1,899 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 18,883 Value ($000) $1,588 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 22,230 Value ($000) $1,777 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 21,576 Value ($000) $1,561 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 26,909 Value ($000) $1,974 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 23,999 Value ($000) $1,464 Avg Close $53.15 Range $49.75 - $56.01