ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 170,756 Value ($000) $21,405 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 148,230 Value ($000) $19,854 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 155,881 Value ($000) $21,201 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 166,972 Value ($000) $22,149 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 189,576 Value ($000) $21,443 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 193,931 Value ($000) $22,110 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 188,248 Value ($000) $19,561 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 166,972 Value ($000) $22,149 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 201,209 Value ($000) $22,147 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 206,665 Value ($000) $20,016 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 221,616 Value ($000) $24,161 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 200,175 Value ($000) $20,270 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 144,109 Value ($000) $16 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 153,195 Value ($000) $14,824 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 158,948 Value ($000) $17,270 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 153,229 Value ($000) $18,136 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 157,352 Value ($000) $22,145 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 162,850 Value ($000) $19,238 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 132,543 Value ($000) $15,884 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 132,543 Value ($000) $15,884 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 95,926 Value ($000) $10,503 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 95,470 Value ($000) $10,390 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 95,491 Value ($000) $8,730 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 96,101 Value ($000) $7,583 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 98,166 Value ($000) $8,526 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 100,625 Value ($000) $8,419 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 102,912 Value ($000) $8,655 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 104,451 Value ($000) $8,350 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 102,079 Value ($000) $7,383 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 99,476 Value ($000) $7,298 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 100,385 Value ($000) $6,122 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 104,847 Value ($000) $6,283 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 104,336 Value ($000) $5,954 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 94,768 Value ($000) $5,057 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 91,955 Value ($000) $4,470 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 91,664 Value ($000) $4,071 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 139,482 Value ($000) $5,358 Avg Close $33.65 Range $31.74 - $36.94
Q3 2016
Shares 137,894 Value ($000) $5,832 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 207,727 Value ($000) $8,166 Avg Close $33.35 Range $30.83 - $37.39
Q1 2016
Shares 201,872 Value ($000) $8,445 Avg Close $33.00 Range $30.01 - $36.49
Q4 2015
Shares 202,835 Value ($000) $9,109 Avg Close $36.55 Range $32.35 - $38.42
Q3 2015
Shares 213,513 Value ($000) $8,588 Avg Close $38.80 Range $32.12 - $42.61
Q2 2015
Shares 213,827 Value ($000) $9,925 Avg Close $39.33 Range $37.14 - $41.36
Q1 2015
Shares 213,827 Value ($000) $9,925 Avg Close $37.42 Range $35.36 - $39.04
Q4 2014
Shares 237,295 Value ($000) $10,683 Avg Close $35.31 Range $31.86 - $37.72
Q3 2014
Shares 230,414 Value ($000) $9,583 Avg Close $34.11 Range $32.84 - $35.66
Q2 2014
Shares 104,946 Value ($000) $4,292 Avg Close $31.49 Range $29.41 - $33.14
Q1 2014
Shares 70,451 Value ($000) $2,713 Avg Close $30.73 Range $28.44 - $32.30
Q4 2013
Shares 76,544 Value ($000) $2,934 Avg Close $29.23 Range $25.87 - $30.79
Q3 2013
Shares 80,043 Value ($000) $2,657 Avg Close $27.71 Range $25.83 - $29.36
Q2 2013
Shares 72,500 Value ($000) $2,529 Avg Close $28.85 Range $27.29 - $30.50